Amgen - سعر السهم

سعر السهم
327.24
التغيير اليومي
1.84 0.56%
شهريا
10.33%
سنويا
18.84%
Q1 التوقعات
323.62


السعر Chg يوم عام تاريخ
Takeda 4,450.00 -28.00 -0.63% 3.15% 2025-03-10
AbbVie 216.66 2.11 0.98% 20.61% 2025-03-10
Agios Pharmaceuticals 31.99 -0.39 -1.20% 3.86% 2025-03-10
ALKERMES 35.00 0.65 1.89% 19.66% 2025-03-10
Amgen 327.24 1.84 0.56% 18.84% 2025-03-10
Biogen 150.86 0.42 0.28% -34.43% 2025-03-10
BioMarin Pharmaceutical 72.03 -0.20 -0.28% -16.24% 2025-03-10
Bristol-Myers Squibb 63.01 1.84 3.01% 15.91% 2025-03-10
Exelixis 39.39 0.81 2.10% 75.38% 2025-03-10
Genmab 1,522.00 -137.50 -8.29% -29.08% 2025-03-10
Gilead Sciences 117.15 -0.35 -0.30% 55.54% 2025-03-10
GlaxoSmithKline 1,558.50 24.50 1.60% -6.96% 2025-03-10
Glaxosmithkline 40.36 0.31 0.76% -5.98% 2025-03-10
Incyte 71.07 0.28 0.39% 16.90% 2025-03-10
Ionis Pharmaceuticals 32.30 -1.52 -4.48% -25.35% 2025-03-10
J&J 167.42 0.61 0.37% 3.84% 2025-03-10
Eli Lilly 828.83 -39.89 -4.59% 12.86% 2025-03-10
Merck 95.13 0.39 0.41% -22.51% 2025-03-10
Moderna 35.95 0.30 0.83% -65.11% 2025-03-10
Neurocrine Biosciences 111.52 -1.52 -1.34% -19.54% 2025-03-10
Novartis 101.58 0.66 0.65% 14.39% 2025-03-10
Novartis 115.48 -0.09 -0.08% 13.92% 2025-03-10
Pfizer 26.62 -0.09 -0.34% -6.17% 2025-03-10
PTC Therapeutics 53.52 0.93 1.77% 74.33% 2025-03-10
Ultragenyx Pharmaceutical 37.50 -1.13 -2.91% -22.71% 2025-03-10
Regeneron Pharmaceuticals 744.68 36.93 5.22% -22.79% 2025-03-10
Roche Holding 307.40 0.40 0.13% 27.02% 2025-03-10
Sanofi 109.48 -0.14 -0.13% 23.96% 2025-03-10
Sarepta Therapeutics 98.90 -4.13 -4.01% -18.65% 2025-03-10
Teva Pharmaceutical Industries 5,323.00 -167.00 -3.04% 9.78% 2025-03-10
Vertex Pharmaceuticals 499.94 10.90 2.23% 20.62% 2025-03-10

السعر يوم عام تاريخ
US500 5599 -155.64 -2.70% 9.41% 2025-03-10
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US30 41912 -890.01 -2.08% 8.10% 2025-03-10
US100 19332 -770.42 -3.81% 7.69% 2025-03-10