AMGN

249.13

التغيير اليومي:

-0.06%

سنويا:

6.77%

السعر يوم عام
Takeda 3,653.00 18.00 0.50% -1.22%
AbbVie 115.70 -0.19 -0.16% 37.38%
Agios Pharmaceuticals 54.31 1.10 2.06% 38.16%
ALKERMES 21.67 -0.37 -1.68% 47.97%
Alexion Pharmaceuticals 168.95 -0.96 -0.57% 74.32%
Amgen 249.13 -0.15 -0.06% 6.77%
Astrazeneca 53.16 -0.49 -0.91% 0.80%
Biogen 269.83 -1.51 -0.56% -14.07%
Bluebird Bio 28.88 -0.33 -1.13% -51.34%
BioMarin Pharmaceutical 77.81 0.13 0.17% -15.42%
Bristol-Myers Squibb 64.28 -0.32 -0.50% 5.31%
Coherus Biosciences 14.13 -0.40 -2.75% -15.19%
Dicerna Pharmaceuticals 26.34 -2.16 -7.58% 15.27%
Exelixis 22.83 -1.13 -4.71% -9.76%
Genmab 2,285.00 62.00 2.79% 0.75%
Gilead Sciences 66.11 -0.39 -0.59% -14.82%
GlaxoSmithKline 1,344.20 4.60 0.34% -19.73%
Glaxosmithkline 37.83 0.08 0.20% -9.20%
Intercept Pharmaceuticals 16.93 -2.11 -11.08% -80.04%
YTE 81.12 -0.16 -0.20% -15.91%
Ionis Pharmaceuticals 36.66 -3.23 -8.10% -31.10%
Johnson & Johnson 167.29 0.22 0.13% 13.35%
Eli Lilly 193.54 0.89 0.46% 26.52%
Merck & Co 77.63 0.10 0.12% 2.69%
Moderna Inc 158.33 -4.46 -2.74% 197.67%
Mirati Therapeutics 149.42 -2.09 -1.38% 59.98%
Neurocrine Biosciences 89.22 -2.32 -2.53% -18.10%
Novartis 79.08 0.20 0.25% -4.93%
Novartis 87.09 0.55 0.64% 2.86%
Puma Biotechnology 9.67 0.08 0.83% -2.13%
Pfizer 39.07 -0.90 -2.25% 5.71%
PTC Therapeutics 39.73 -1.12 -2.74% -15.31%
Ultragenyx Pharmaceutical 112.96 6.95 6.56% 78.96%
Regeneron Pharmaceuticals 491.17 9.22 1.91% -12.26%
Roche Holding 299.55 -0.25 -0.08% -12.41%
Sanofi 84.30 -0.29 -0.34% -7.11%
Seattle Genetics 134.38 -0.59 -0.44% -17.69%
Sarepta Therapeutics 73.55 0.82 1.13% -40.50%
Teva Pharmaceutical Industries Ltd 3,326.00 -89.00 -2.61% -5.51%
Vertex Pharmaceuticals 212.24 -1.49 -0.70% -21.40%
Acceleron Pharma 120.83 -0.62 -0.51% 17.31%

السعر يوم عام
NASDAQ 13505 -76.70 -0.56% 50.40%
Dow Jones 34367 136.70 0.40% 43.94%
S&P 500 4174 6.49 0.16% 44.87%
NASDAQ 100 13497 -4.96 -0.04% 48.30%