Amgen - سعر السهم

سعر السهم
285.87
التغيير اليومي
4.62 1.64%
شهريا
-8.52%
سنويا
7.05%
Q2 التوقعات
279.12


السعر Chg يوم عام تاريخ
Takeda 4,065.00 132.00 3.36% -0.76% 2025-04-14
AbbVie 174.88 1.01 0.58% 7.92% 2025-04-11
Agios Pharmaceuticals 26.70 1.39 5.49% -9.52% 2025-04-11
ALKERMES 27.00 0.41 1.54% 10.57% 2025-04-11
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
Biogen 115.15 1.69 1.49% -43.44% 2025-04-11
BioMarin Pharmaceutical 56.82 0.50 0.89% -38.39% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Exelixis 35.31 0.85 2.47% 54.80% 2025-04-11
Genmab 1,272.50 47.50 3.88% -38.17% 2025-04-14
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
GlaxoSmithKline 1,313.75 19.75 1.53% -20.06% 2025-04-14
Glaxosmithkline 34.64 1.04 3.10% -14.81% 2025-04-11
Incyte 56.87 1.70 3.08% 5.61% 2025-04-11
Ionis Pharmaceuticals 27.90 1.19 4.46% -33.16% 2025-04-11
J&J 151.59 3.09 2.08% 2.79% 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Moderna 26.20 1.72 7.03% -75.53% 2025-04-11
Neurocrine Biosciences 90.87 0.15 0.17% -32.52% 2025-04-11
Novartis 88.07 1.98 2.30% 1.82% 2025-04-14
Novartis 107.54 3.71 3.57% 14.89% 2025-04-11
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
PTC Therapeutics 42.98 2.69 6.68% 62.68% 2025-04-11
Ultragenyx Pharmaceutical 34.14 0.98 2.96% -27.36% 2025-04-11
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 250.20 6.40 2.63% 11.15% 2025-04-14
Sanofi 91.61 1.99 2.22% 4.76% 2025-04-14
Sarepta Therapeutics 51.03 0.72 1.43% -58.47% 2025-04-11
Teva Pharmaceutical Industries 5,068.00 59.00 1.18% 1.77% 2025-04-14
Vertex Pharmaceuticals 484.02 8.30 1.74% 22.10% 2025-04-11

السعر يوم عام تاريخ
US500 5433 95.31 1.81% 7.34% 2025-04-14
USND 16724 337.14 2.06% 3.40% 2025-04-11
US30 40656 619.05 1.56% 7.74% 2025-04-14
US100 18995 346.48 1.89% 7.28% 2025-04-14