سعر السهم
226.87
التغيير اليومي
-0.04%
سنويا
6.46%

السعر يوم عام
Takeda 3,748.00 8.00 0.21% -0.19%
AbbVie 141.21 -1.85 -1.29% 31.09%
Agios Pharmaceuticals 27.88 -1.11 -3.83% -42.21%
ALKERMES 22.00 -0.32 -1.43% -31.42%
Amgen 226.87 -0.10 -0.04% 6.46%
Astrazeneca 53.02 -1.56 -2.86% -9.71%
Biogen 195.75 -2.03 -1.03% -31.70%
Bluebird Bio 5.16 -0.46 -8.19% -73.31%
BioMarin Pharmaceutical 82.16 -2.68 -3.16% 4.50%
Bristol-Myers Squibb 70.15 -0.56 -0.79% 17.23%
Coherus Biosciences 9.01 -0.09 -0.99% -49.35%
Exelixis 15.89 -0.39 -2.40% -23.24%
Genmab 2,453.00 13.00 0.53% -10.25%
Gilead Sciences 62.34 -0.52 -0.83% -10.90%
GlaxoSmithKline 1,330.00 5.00 0.38% -4.12%
Glaxosmithkline 28.82 -0.54 -1.84% -25.14%
Intercept Pharmaceuticals 15.58 0.34 2.23% -4.24%
Incyte Corp 66.18 -0.71 -1.06% -4.45%
Ionis Pharmaceuticals 41.75 -1.48 -3.42% 16.39%
J&J 165.70 -1.02 -0.61% 1.55%
Eli Lilly 307.50 -3.96 -1.27% 35.82%
Merck & Co 86.18 -0.60 -0.69% 17.48%
Moderna Inc 119.69 -3.95 -3.19% -70.72%
Mirati Therapeutics 67.24 -0.94 -1.38% -61.72%
Neurocrine Biosciences 100.57 -2.93 -2.83% 5.96%
Novartis 73.98 -0.38 -0.51% -3.50%
Novartis 74.61 -1.40 -1.84% -9.66%
Puma Biotechnology 2.27 -0.08 -3.40% -68.12%
Pfizer 43.83 -0.25 -0.57% 0.60%
PTC Therapeutics 48.25 -0.91 -1.85% 23.97%
Ultragenyx Pharmaceutical 39.96 -1.54 -3.71% -54.93%
Regeneron Pharmaceuticals 686.10 -11.23 -1.61% 13.41%
Roche Holding 305.90 -3.40 -1.10% -9.38%
Sanofi 77.59 0.15 0.19% -5.04%
Seattle Genetics 135.27 -3.93 -2.82% -16.76%
Sarepta Therapeutics 106.15 -2.04 -1.89% 16.55%
Teva Pharmaceutical Industries Ltd 2,804.00 -124.00 -4.24% -1.72%
Vertex Pharmaceuticals 276.78 -6.67 -2.35% 52.41%

السعر يوم عام
US500 3705 -38.19 -1.03% -14.88%
USND 10803 -65.00 -0.60% -27.84%
US30 29592 -329.60 -1.11% -13.73%
USNDX 11417 -57.13 -0.51% -22.70%