سعر السهم
249.06
التغيير اليومي
0.63%
سنويا
0.53%

السعر يوم عام
Takeda 3,798.00 -12.00 -0.32% 0.96%
AbbVie 147.98 -3.03 -2.01% 27.67%
Agios Pharmaceuticals 21.03 -0.08 -0.36% -63.19%
ALKERMES 30.07 0.07 0.22% 35.49%
Amgen 249.06 1.56 0.63% 0.53%
Astrazeneca 67.12 0.91 1.37% 16.93%
Biogen 199.47 -0.18 -0.09% -28.47%
Bluebird Bio 3.28 0.01 0.15% -89.62%
BioMarin Pharmaceutical 80.16 0.44 0.55% 3.37%
Bristol-Myers Squibb 76.70 0.51 0.67% 13.98%
Coherus Biosciences 8.33 0.02 0.24% -38.20%
Exelixis 17.98 0.22 1.24% -26.49%
Genmab 2,137.00 -19.00 -0.88% -12.17%
Gilead Sciences 63.69 -0.15 -0.23% -5.55%
GlaxoSmithKline 1,778.40 -3.60 -0.20% 31.54%
Glaxosmithkline 44.96 0.44 0.99% 15.73%
Intercept Pharmaceuticals 17.86 0.40 2.29% 4.69%
Incyte Corp 76.89 2.01 2.68% -7.26%
Ionis Pharmaceuticals 39.33 -0.16 -0.41% 8.62%
J&J 179.47 2.49 1.41% 5.23%
Eli Lilly 302.72 3.87 1.29% 50.59%
Merck & Co 93.84 0.29 0.31% 18.74%
Moderna Inc 137.62 1.37 1.01% -16.17%
Mirati Therapeutics 63.79 0.44 0.69% -58.46%
Neurocrine Biosciences 87.07 0.89 1.03% -9.27%
Novartis 87.48 -0.20 -0.23% 10.11%
Novartis 90.34 0.92 1.03% 2.73%
Puma Biotechnology 1.98 -0.02 -1.00% -81.51%
Pfizer 52.90 0.43 0.82% 32.88%
PTC Therapeutics 32.41 0.08 0.25% -17.80%
Ultragenyx Pharmaceutical 48.71 0.16 0.33% -54.62%
Regeneron Pharmaceuticals 682.08 20.94 3.17% 36.29%
Roche Holding 326.00 1.50 0.46% 4.39%
Sanofi 103.58 -0.12 -0.12% 17.78%
Seattle Genetics 140.00 0.36 0.26% -8.70%
Sarepta Therapeutics 71.65 0.52 0.73% -9.96%
Teva Pharmaceutical Industries Ltd 2,825.00 -20.00 -0.70% -20.91%
Vertex Pharmaceuticals 268.35 9.76 3.77% 27.05%

السعر يوم عام
US500 3933 72.39 1.86% -6.10%
USND 11535 180.66 1.59% -15.56%
USNDX 11842 198.66 1.68% -13.30%
US30 31678 618.34 1.98% -7.68%