Amgen - سعر السهم

سعر السهم
271.81
التغيير اليومي
0.28 0.10%
شهريا
-2.27%
سنويا
-11.32%
Q2 التوقعات
268.16

السعر Chg يوم عام تاريخ
Takeda 4,165.00 17.00 0.41% 0.75% 2025-05-23
AbbVie 183.56 1.16 0.64% 16.92% 2025-05-23
Agios Pharmaceuticals 29.80 0.21 0.71% -5.40% 2025-05-23
ALKERMES 29.35 -0.70 -2.33% 22.19% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
BioMarin Pharmaceutical 57.55 -0.46 -0.79% -23.80% 2025-05-23
Bristol-Myers Squibb 46.92 -0.08 -0.17% 13.72% 2025-05-23
Exelixis 42.39 -0.47 -1.10% 106.08% 2025-05-23
Genmab 1,360.00 -37.50 -2.68% -29.41% 2025-05-23
Gilead Sciences 107.49 0.76 0.71% 63.76% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Glaxosmithkline 38.66 -0.26 -0.67% -14.32% 2025-05-23
Incyte 64.25 -0.27 -0.41% 12.09% 2025-05-23
Ionis Pharmaceuticals 32.98 -0.28 -0.84% -11.53% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Eli Lilly 714.32 -0.78 -0.11% -11.50% 2025-05-23
Merck 77.64 -0.19 -0.24% -40.07% 2025-05-23
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Neurocrine Biosciences 120.18 1.06 0.89% -13.79% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Novartis 112.77 0.34 0.30% 12.14% 2025-05-23
Pfizer 23.33 0.31 1.35% -19.19% 2025-05-23
PTC Therapeutics 45.93 0.41 0.90% 23.47% 2025-05-23
Ultragenyx Pharmaceutical 35.66 0.15 0.42% -11.60% 2025-05-23
Regeneron Pharmaceuticals 588.63 -8.08 -1.35% -40.24% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
Sarepta Therapeutics 37.90 -0.89 -2.29% -69.30% 2025-05-23
Teva Pharmaceutical Industries 5,949.00 -31.00 -0.52% -3.82% 2025-05-22
Vertex Pharmaceuticals 436.13 2.37 0.55% -4.52% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US30 41603 -256.02 -0.61% 6.48% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23