Amgen - سعر السهم

AMGN

242.56

التغيير اليومي:

-0.69%

سنويا:

-1.45%

السعر يوم عام
Takeda 3,665.00 -91.00 -2.42% -2.42%
AbbVie 118.92 0.37 0.31% 23.82%
Agios Pharmaceuticals 49.84 -0.16 -0.32% 5.04%
ALKERMES 25.57 -0.21 -0.80% 39.89%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 242.56 -1.69 -0.69% -1.45%
Astrazeneca 57.59 0.78 1.37% -0.52%
Biogen 329.22 -4.96 -1.48% 19.78%
Bluebird Bio 25.64 -0.36 -1.38% -58.17%
BioMarin Pharmaceutical 78.55 -0.18 -0.23% -35.47%
Bristol-Myers Squibb 68.17 -0.57 -0.82% 15.79%
Coherus Biosciences 13.16 -0.23 -1.72% -27.49%
Dicerna Pharmaceuticals 37.14 -0.16 -0.43% 66.03%
Exelixis 16.85 -0.29 -1.69% -29.14%
Genmab 2,794.00 -9.00 -0.32% 23.19%
Gilead Sciences 69.85 -0.22 -0.31% -3.44%
GlaxoSmithKline 1,407.60 1.20 0.09% -7.99%
Glaxosmithkline 40.09 0.59 1.49% -0.47%
Intercept Pharmaceuticals 17.37 0.50 2.96% -62.81%
YTE 77.44 -0.57 -0.73% -22.95%
Ionis Pharmaceuticals 36.73 -1.00 -2.65% -37.81%
Johnson & Johnson 172.11 -0.07 -0.04% 17.21%
Eli Lilly 245.34 -1.17 -0.47% 60.35%
Merck & Co 76.96 -1.37 -1.75% -2.57%
Moderna Inc 345.67 -3.65 -1.04% 345.37%
Mirati Therapeutics 159.75 1.55 0.98% 31.36%
Neurocrine Biosciences 92.92 -1.01 -1.07% -23.67%
Novartis 83.63 0.11 0.13% 10.81%
Novartis 92.17 0.28 0.30% 9.48%
Puma Biotechnology 7.63 -0.22 -2.80% -27.33%
Pfizer 42.79 -0.67 -1.53% 10.44%
PTC Therapeutics 38.42 -1.04 -2.64% -18.69%
Ultragenyx Pharmaceutical 80.45 -0.85 -1.05% 3.67%
Regeneron Pharmaceuticals 582.54 -3.87 -0.66% -7.75%
Roche Holding 347.90 0.30 0.09% 10.06%
Sanofi 86.20 -0.32 -0.37% -2.65%
Seattle Genetics 147.06 0.96 0.66% -14.07%
Sarepta Therapeutics 68.99 -0.07 -0.10% -55.23%
Teva Pharmaceutical Industries Ltd 3,167.00 -28.00 -0.88% -19.46%
Vertex Pharmaceuticals 200.20 -2.04 -1.01% -28.35%
Acceleron Pharma 126.94 2.19 1.76% 25.92%

السعر يوم عام
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14874 30.26 0.20% 36.39%
US500 4386 -9.96 -0.23% 34.11%
US30 34952 53.27 0.15% 32.25%