Amgen - سعر السهم

AMGN

207.84

التغيير اليومي:

0.51%

سنويا:

-11.83%

السعر يوم عام
Takeda 3,217.00 -15.00 -0.46% -8.19%
AbbVie 109.33 0.42 0.39% 26.73%
Agios Pharmaceuticals 46.28 -0.45 -0.96% 29.02%
ALKERMES 31.67 -0.18 -0.57% 84.66%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 207.84 1.06 0.51% -11.83%
Astrazeneca 60.18 0.51 0.85% 13.47%
Biogen 281.19 -4.07 -1.43% 0.42%
Bluebird Bio 20.90 0.29 1.41% -62.75%
BioMarin Pharmaceutical 75.89 -1.63 -2.10% -4.24%
Bristol-Myers Squibb 58.36 0.66 1.14% -4.70%
Coherus Biosciences 17.00 -0.49 -2.80% -6.34%
Dicerna Pharmaceuticals 21.23 -0.07 -0.33% 3.89%
Exelixis 21.82 -0.02 -0.09% -6.07%
Genmab 2,852.00 50.00 1.78% 21.52%
Gilead Sciences 67.63 -0.52 -0.76% 9.08%
GlaxoSmithKline 1,399.60 -2.20 -0.16% -0.74%
Glaxosmithkline 39.01 0.29 0.75% 6.64%
Intercept Pharmaceuticals 16.82 -0.96 -5.40% -51.69%
Incyte Corp 65.56 -0.22 -0.33% -27.66%
Ionis Pharmaceuticals 35.10 0.61 1.77% -25.68%
Johnson & Johnson 161.30 1.19 0.74% 8.91%
Eli Lilly 237.88 1.19 0.50% 62.80%
Merck & Co 78.33 0 0% -1.88%
Moderna Inc 324.21 -7.67 -2.31% 337.65%
Mirati Therapeutics 178.28 3.02 1.72% -10.24%
Neurocrine Biosciences 104.54 1.91 1.86% 1.98%
Novartis 76.93 0.47 0.61% -2.56%
Novartis 83.33 0.73 0.88% -3.37%
Puma Biotechnology 6.05 -0.15 -2.42% -38.42%
Pfizer 41.49 -0.18 -0.43% 9.33%
PTC Therapeutics 38.09 0.90 2.42% -25.88%
Ultragenyx Pharmaceutical 80.00 -1.00 -1.23% -13.02%
Regeneron Pharmaceuticals 553.24 -2.38 -0.43% -7.75%
Roche Holding 360.25 3.10 0.87% 15.37%
Sanofi 83.84 -0.29 -0.34% -2.55%
Seattle Genetics 172.73 2.54 1.49% -14.03%
Sarepta Therapeutics 84.19 1.19 1.43% -40.89%
Teva Pharmaceutical Industries Ltd 3,188.00 -1.00 -0.03% 2.18%
Vertex Pharmaceuticals 181.77 -0.13 -0.07% -16.65%
Acceleron Pharma 172.94 0.86 0.50% 48.05%

السعر يوم عام
NASDAQ 14897 73.91 0.50% 27.64%
US500 4472 33.11 0.75% 30.50%
US30 35344 382.20 1.09% 25.35%
USNDX 15134 94.50 0.63% 30.08%