ALKS

25.03

التغيير اليومي:

-0.48%

سنويا:

53.00%

السعر يوم عام
Otsuka Holdings 4,731.00 1.00 0.02% 0.40%
AbbVie 115.42 -0.82 -0.71% 24.83%
Acadia Pharmaceuticals 27.42 0.12 0.44% -40.20%
Acorda Therapeutics 3.85 0.05 1.32% 347.26%
Amgen 242.77 -1.87 -0.76% 11.41%
Biogen 396.64 -18.07 -4.36% 42.03%
Bluebird Bio 34.10 0.21 0.62% -46.66%
BioMarin Pharmaceutical 82.07 -1.60 -1.91% -22.37%
Bristol-Myers Squibb 67.34 -0.05 -0.07% 19.89%
Coherus Biosciences 14.50 0.48 3.42% -9.83%
Gilead Sciences 68.77 -0.52 -0.75% -6.05%
GW Pharmaceuticals 218.96 0 0% 108.53%
Heron Therapeutics 15.40 0.18 1.18% -17.87%
Horizon Pharma 93.29 -0.66 -0.70% 102.50%
Ionis Pharmaceuticals 37.93 -0.28 -0.73% -35.00%
Intra Cellular Therapies 41.68 -1.65 -3.81% 106.85%
Jazz Pharmaceuticals 186.17 0.23 0.12% 49.91%
Johnson & Johnson 164.96 -2.12 -1.27% 16.05%
Eli Lilly 224.09 -9.45 -4.05% 56.12%
H Lundbeck A/S 192.90 -0.65 -0.34% -11.55%
Merck & Co 76.27 0.13 0.17% -0.04%
Marinus Pharmaceuticals 18.69 0.71 3.95% 682.01%
Neurocrine Biosciences 98.61 -1.90 -1.89% -14.12%
Minerva Neurosciences 2.90 -0.17 -5.54% -14.96%
Nektar Therapeutics 17.61 -0.23 -1.29% -14.06%
Pfizer 40.01 -0.53 -1.30% 18.55%
Regeneron Pharmaceuticals 525.55 -6.49 -1.22% -10.68%
Revance Therapeutics 30.00 0.18 0.60% 40.22%
Teva Pharmaceutical Industries 11.11 -0.42 -3.64% -1.02%
Vertex Pharmaceuticals 194.71 -23.75 -10.96% -27.50%
Zogenix 17.30 0.28 1.56% -39.51%