ALKS

19.24

التغيير اليومي:

5.66%

سنويا:

0.92%

السعر يوم عام
Otsuka Holdings 4,319.00 17.00 0.40% 10.09%
AbbVie 106.70 1.05 0.99% 20.13%
Acadia Pharmaceuticals 48.98 3.16 6.90% 16.87%
Acorda Therapeutics 5.22 -1.56 -23.01% 346.15%
Amgen 227.73 5.82 2.62% 8.11%
Biogen 270.71 7.14 2.71% -14.86%
Bluebird Bio 28.68 0.74 2.65% -57.92%
BioMarin Pharmaceutical 77.73 1.38 1.81% -17.55%
Bristol-Myers Squibb 60.43 1.09 1.84% 0.20%
Coherus Biosciences 15.83 0.59 3.84% -18.49%
Gilead Sciences 64.62 1.39 2.20% -19.45%
GW Pharmaceuticals 214.94 0.77 0.36% 122.14%
Heron Therapeutics 17.49 0.54 3.19% 5.87%
Horizon Pharma 88.65 2.46 2.85% 152.71%
Ionis Pharmaceuticals 52.68 1.29 2.52% -1.73%
Intra Cellular Therapies 34.67 1.40 4.21% 64.24%
Jazz Pharmaceuticals 164.83 4.58 2.85% 48.97%
Johnson & Johnson 156.10 3.03 1.98% 9.91%
Eli Lilly 206.92 6.38 3.18% 46.27%
H Lundbeck A/S 233.10 -2.40 -1.02% 6.88%
Merck & Co 73.13 0.96 1.33% -11.03%
Marinus Pharmaceuticals 16.54 0.64 4.03% 580.66%
Neurocrine Biosciences 93.23 0.26 0.28% 0.18%
Minerva Neurosciences 2.86 0.03 1.06% -66.07%
Nektar Therapeutics 22.31 -0.07 -0.31% 13.19%
Pfizer 34.39 0.19 0.56% -1.80%
Regeneron Pharmaceuticals 461.57 12.19 2.71% -6.65%
Revance Therapeutics 26.29 0.58 2.26% 15.11%
Teva Pharmaceutical Industries 10.58 -0.34 -3.11% -3.64%
Vertex Pharmaceuticals 211.98 4.19 2.02% -9.22%
Zogenix 20.74 0.48 2.37% -14.44%