Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Acadia Pharmaceuticals - سعر السهم
الرسم البياني
Quotes
ACAD
53.37
التغيير اليومي:
-0.29
-0.54%
سنويا:
23.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
4523
Eisai
7,593.00
-72.00
-0.94%
-8.00%
2021-01-20
ACAD
Acadia Pharmaceuticals
53.37
-0.29
-0.54%
23.06%
2021-01-19
ADMS
Adamas Pharmaceuticals
4.52
0.06
1.35%
-24.29%
2021-01-19
ALKS
ALKERMES
22.85
0.48
2.15%
23.41%
2021-01-19
ALNY
Alnylam Pharmaceuticals
168.41
2.05
1.23%
42.74%
2021-01-19
ALXN
Alexion Pharmaceuticals
158.71
2.01
1.28%
40.44%
2021-01-19
APTX
Aptinyx Inc
4.33
0.21
5.10%
-6.88%
2021-01-19
ARNA
Arena Pharmaceuticals
80.70
0.20
0.25%
77.68%
2021-01-19
BIIB
Biogen
273.84
-2.00
-0.73%
-4.65%
2021-01-19
BMRN
BioMarin Pharmaceutical
85.77
2.80
3.37%
-2.03%
2021-01-19
BMY
Bristol-Myers Squibb
66.74
0.20
0.30%
-1.02%
2021-01-19
CARA
Cara Therapeutics
20.07
1.51
8.14%
18.97%
2021-01-19
CORT
Corcept Therapeutics
28.75
0.61
2.17%
124.96%
2021-01-19
CYTK
Cytokinetics
19.89
0.93
4.91%
63.91%
2021-01-19
GWPH
GW Pharmaceuticals
136.91
1.18
0.87%
13.12%
2021-01-19
ICPT
Intercept Pharmaceuticals
28.09
0.64
2.33%
-72.12%
2021-01-19
INCY
YTE
93.96
3.40
3.75%
19.47%
2021-01-19
ITCI
Intra Cellular Therapies
33.19
-0.59
-1.75%
30.52%
2021-01-19
JNJ
Johnson & Johnson
162.78
2.48
1.55%
9.05%
2021-01-19
LLY
Eli Lilly
198.48
7.71
4.04%
40.86%
2021-01-19
MRNA
Moderna Inc
125.01
-4.64
-3.58%
496.99%
2021-01-19
MRNS
Marinus Pharmaceuticals
12.67
0.07
0.56%
448.48%
2021-01-19
NBIX
Neurocrine Biosciences
108.78
1.09
1.01%
2.99%
2021-01-19
PFE
Pfizer
36.73
0.03
0.08%
-8.95%
2021-01-19
PRTA
Prothena
13.74
0.15
1.10%
0.73%
2021-01-19
PTCT
PTC Therapeutics
65.62
-2.87
-4.19%
22.63%
2021-01-19
RARE
Ultragenyx Pharmaceutical
138.87
0.90
0.65%
135.29%
2021-01-19
SGEN
Seattle Genetics
188.78
3.03
1.63%
73.72%
2021-01-19
SRPT
Sarepta Therapeutics
96.80
6.48
7.17%
-21.29%
2021-01-19
VNDA
Vanda Pharmaceuticals
13.96
0.23
1.68%
-6.87%
2021-01-19
VRTX
Vertex Pharmaceuticals
231.91
6.36
2.82%
-0.89%
2021-01-19
ZGNX
Zogenix
18.27
-0.38
-2.01%
-66.52%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
ACAD:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21181
0.0019
-0.16%
GBPUSD
1.36976
0.0054
0.39%
AUDUSD
0.77287
0.0019
0.25%
NZDUSD
0.71370
0.0010
0.14%
USDJPY
103.81
0.0720
-0.07%
USDCNY
6.46674
0.0113
-0.17%
USDCHF
0.88956
0.0013
0.15%
USDCAD
1.26991
0.0025
-0.19%
USDMXN
19.6122
0.0329
-0.17%
USDINR
72.9815
0.2085
-0.28%
USDBRL
5.3575
0.0003
-0.01%
USDRUB
73.5818
0.0736
-0.10%
DXY
90.472
0.0264
-0.03%
BTCUSD
34,193.38
1,724
-4.80%
[+]
فعلي
Chg
%Chg
Dow Jones
31,003
172
0.56%
S&P 500
3,813.60
15
0.39%
NASDAQ 100
13,099
102
0.79%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,717
4
0.07%
DAX
13,892
77
0.56%
CAC 40
5,626
28
0.50%
FTSE MIB
22,617
175
0.78%
IBEX 35
8,170
29
-0.36%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
32
0.94%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.5500
0.57
1.08%
Brent
56.2900
0.39
0.70%
Natural gas
2.4760
0.07
-2.75%
Gasoline
1.5481
0.01
0.65%
Heating oil
1.6011
0.00
0.15%
Gold
1,853.31
13.97
0.76%
Silver
25.406
0.22
0.86%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.0000
28.50
-2.05%
Wheat
661.5000
10.75
-1.60%
Coffee
126.45
0.70
-0.55%
Cotton
80.98
0.17
-0.21%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
-0.05%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Poland
1.17
0.015
-0.02%
[+]