ACAD

53.37

التغيير اليومي:

-0.54%

سنويا:

23.06%

السعر يوم عام
Eisai 7,593.00 -72.00 -0.94% -8.00%
Acadia Pharmaceuticals 53.37 -0.29 -0.54% 23.06%
Adamas Pharmaceuticals 4.52 0.06 1.35% -24.29%
ALKERMES 22.85 0.48 2.15% 23.41%
Alnylam Pharmaceuticals 168.41 2.05 1.23% 42.74%
Alexion Pharmaceuticals 158.71 2.01 1.28% 40.44%
Aptinyx Inc 4.33 0.21 5.10% -6.88%
Arena Pharmaceuticals 80.70 0.20 0.25% 77.68%
Biogen 273.84 -2.00 -0.73% -4.65%
BioMarin Pharmaceutical 85.77 2.80 3.37% -2.03%
Bristol-Myers Squibb 66.74 0.20 0.30% -1.02%
Cara Therapeutics 20.07 1.51 8.14% 18.97%
Corcept Therapeutics 28.75 0.61 2.17% 124.96%
Cytokinetics 19.89 0.93 4.91% 63.91%
GW Pharmaceuticals 136.91 1.18 0.87% 13.12%
Intercept Pharmaceuticals 28.09 0.64 2.33% -72.12%
YTE 93.96 3.40 3.75% 19.47%
Intra Cellular Therapies 33.19 -0.59 -1.75% 30.52%
Johnson & Johnson 162.78 2.48 1.55% 9.05%
Eli Lilly 198.48 7.71 4.04% 40.86%
Moderna Inc 125.01 -4.64 -3.58% 496.99%
Marinus Pharmaceuticals 12.67 0.07 0.56% 448.48%
Neurocrine Biosciences 108.78 1.09 1.01% 2.99%
Pfizer 36.73 0.03 0.08% -8.95%
Prothena 13.74 0.15 1.10% 0.73%
PTC Therapeutics 65.62 -2.87 -4.19% 22.63%
Ultragenyx Pharmaceutical 138.87 0.90 0.65% 135.29%
Seattle Genetics 188.78 3.03 1.63% 73.72%
Sarepta Therapeutics 96.80 6.48 7.17% -21.29%
Vanda Pharmaceuticals 13.96 0.23 1.68% -6.87%
Vertex Pharmaceuticals 231.91 6.36 2.82% -0.89%
Zogenix 18.27 -0.38 -2.01% -66.52%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%