Acadia Pharmaceuticals - سعر السهم

ACAD

22.31

التغيير اليومي:

0.72%

سنويا:

-47.49%

السعر يوم عام
Eisai 9,182.00 -127.00 -1.36% 8.19%
Acadia Pharmaceuticals 22.31 0.16 0.72% -47.49%
Adamas Pharmaceuticals 4.94 -0.03 -0.60% 92.97%
ALKERMES 25.57 -0.21 -0.80% 39.89%
Alnylam Pharmaceuticals 181.90 -0.20 -0.11% 20.38%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Aptinyx Inc 2.57 0 0% -30.35%
Arena Pharmaceuticals 62.45 -1.37 -2.15% 0.63%
Biogen 329.22 -4.96 -1.48% 19.78%
BioMarin Pharmaceutical 78.55 -0.18 -0.23% -35.47%
Bristol-Myers Squibb 68.17 -0.57 -0.82% 15.79%
Cara Therapeutics 12.21 0.12 0.99% -27.96%
Corcept Therapeutics 20.28 -0.12 -0.59% 26.12%
Cytokinetics 29.36 0.30 1.03% 29.51%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 17.37 0.50 2.96% -62.81%
YTE 77.44 -0.57 -0.73% -22.95%
Intra Cellular Therapies 35.19 0.36 1.03% 70.33%
Johnson & Johnson 172.11 -0.07 -0.04% 17.21%
Eli Lilly 245.34 -1.17 -0.47% 60.35%
Moderna Inc 345.67 -3.65 -1.04% 345.37%
Marinus Pharmaceuticals 15.06 -0.57 -3.65% 780.70%
Neurocrine Biosciences 92.92 -1.01 -1.07% -23.67%
Pfizer 42.79 -0.67 -1.53% 10.44%
Prothena 49.74 -3.00 -5.69% 294.76%
PTC Therapeutics 38.42 -1.04 -2.64% -18.69%
Ultragenyx Pharmaceutical 80.45 -0.85 -1.05% 3.67%
Seattle Genetics 147.06 0.96 0.66% -14.07%
Sarepta Therapeutics 68.99 -0.07 -0.10% -55.23%
Vanda Pharmaceuticals 17.78 -1.75 -8.96% 72.45%
Vertex Pharmaceuticals 200.20 -2.04 -1.01% -28.35%
Zogenix 16.49 -0.24 -1.43% -32.28%

السعر يوم عام
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%