ACAD

21.15

التغيير اليومي:

-0.24%

سنويا:

-56.75%

السعر يوم عام
Eisai 7,219.00 23.00 0.32% -10.46%
Acadia Pharmaceuticals 21.15 -0.05 -0.24% -56.75%
Adamas Pharmaceuticals 5.09 -0.01 -0.20% 47.97%
ALKERMES 19.87 0.10 0.51% 20.90%
Alnylam Pharmaceuticals 138.88 -0.14 -0.10% 0.29%
Alexion Pharmaceuticals 163.68 6.14 3.90% 58.18%
Aptinyx Inc 2.68 -0.09 -3.25% 6.77%
Arena Pharmaceuticals 65.90 -2.09 -3.07% 32.52%
Biogen 270.31 -0.13 -0.05% -21.09%
BioMarin Pharmaceutical 79.40 0.63 0.80% -10.91%
Bristol-Myers Squibb 65.46 1.02 1.58% 8.02%
Cara Therapeutics 28.51 0.20 0.71% 94.47%
Corcept Therapeutics 22.77 -0.18 -0.76% 80.10%
Cytokinetics 24.70 -0.17 -0.68% 62.07%
GW Pharmaceuticals 218.90 0.09 0.04% 114.08%
Intercept Pharmaceuticals 20.28 -0.27 -1.31% -75.05%
YTE 82.68 -0.52 -0.63% -17.32%
Intra Cellular Therapies 31.22 -1.13 -3.49% 79.74%
Johnson & Johnson 162.24 1.85 1.15% 6.72%
Eli Lilly 189.25 3.33 1.79% 20.32%
Moderna Inc 170.81 10.94 6.84% 264.59%
Marinus Pharmaceuticals 14.11 -0.25 -1.74% 642.63%
Neurocrine Biosciences 96.58 1.58 1.66% -2.41%
Pfizer 38.57 0.97 2.58% 4.50%
Prothena 24.85 -0.80 -3.12% 109.53%
PTC Therapeutics 48.59 0.40 0.83% -2.39%
Ultragenyx Pharmaceutical 108.72 -0.86 -0.78% 85.62%
Seattle Genetics 145.50 -4.14 -2.77% 6.31%
Sarepta Therapeutics 71.80 -0.83 -1.14% -39.43%
Vanda Pharmaceuticals 16.67 -0.11 -0.66% 44.70%
Vertex Pharmaceuticals 219.39 -1.71 -0.77% -18.88%
Zogenix 19.00 -0.66 -3.36% -29.68%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%