CYTK

32.43

التغيير اليومي:

-4.31%

سنويا:

52.47%

السعر يوم عام
Eisai 8,476.00 133.00 1.59% -11.40%
Arca Biopharma 2.99 -0.11 -3.55% -35.42%
Acadia Pharmaceuticals 16.71 0.01 0.06% -59.56%
Acorda Therapeutics 4.36 -0.37 -7.82% 742.19%
Amgen 215.11 -4.27 -1.95% -11.55%
Bayer 45.74 0.47 1.03% -15.08%
Brainstorm Cell Therapeutics 3.40 -0.13 -3.68% -76.55%
Biogen 298.49 -1.70 -0.57% 11.25%
Bristol-Myers Squibb 60.50 -0.81 -1.32% 4.73%
Capricor Therapeutics 4.69 -0.34 -6.76% -9.46%
Cytokinetics 32.43 -1.46 -4.31% 52.47%
Exelixis 19.82 -0.90 -4.34% -23.21%
Geron 1.36 -0.05 -3.55% -27.47%
Genocea Biosciences 1.95 0.02 1.04% -15.95%
Halozyme Therapeutics 41.23 -0.81 -1.93% 55.06%
Ionis Pharmaceuticals 36.19 -1.02 -2.74% -27.89%
Intra Cellular Therapies 35.30 0.94 2.74% 17.31%
Ligand Pharmaceuticals 136.69 -8.04 -5.56% 51.93%
Eli Lilly 231.64 1.54 0.67% 53.22%
Merck & Co 71.93 0.25 0.35% -13.47%
Novartis 77.20 -0.01 -0.01% -5.47%
Pfizer 44.20 0.31 0.71% 22.71%
Regeneron Pharmaceuticals 640.89 -10.99 -1.69% 15.33%
Roche Holding 338.65 -2.85 -0.83% -0.50%
Sanofi 81.76 -0.25 -0.30% -3.54%
Acceleron Pharma 139.55 1.95 1.42% 30.25%

السعر يوم عام
NASDAQ 14714 -330.07 -2.19% 36.51%
US2000 2182 -54.67 -2.44% 46.92%