Cytokinetics - سعر السهم

سعر السهم
30.54
التغيير اليومي
0.06 0.18%
شهريا
-24.27%
سنويا
-36.77%
Q2 التوقعات
30.13

السعر Chg يوم عام تاريخ
Eisai 3,878.00 -96.00 -2.42% -42.67% 2025-05-23
Acadia Pharmaceuticals 21.98 0.43 2.00% 44.61% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 46.92 -0.08 -0.17% 13.72% 2025-05-23
Cytokinetics 30.54 0.06 0.18% -36.77% 2025-05-23
Exelixis 42.39 -0.47 -1.10% 106.08% 2025-05-23
Geron 1.45 -0.03 -2.03% -58.33% 2025-05-23
Halozyme Therapeutics 54.54 0.79 1.47% 24.46% 2025-05-23
Ionis Pharmaceuticals 32.98 -0.28 -0.84% -11.53% 2025-05-23
Ligand Pharmaceuticals 101.60 0.31 0.31% 17.59% 2025-05-23
Eli Lilly 714.32 -0.78 -0.11% -11.50% 2025-05-23
Merck 77.64 -0.19 -0.24% -40.07% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Pfizer 23.33 0.31 1.35% -19.19% 2025-05-23
Regeneron Pharmaceuticals 588.63 -8.08 -1.35% -40.24% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23