Cytokinetics - سعر السهم

سعر السهم
43.45
التغيير اليومي
0.02 0.05%
شهريا
4.55%
سنويا
-32.52%
Q1 التوقعات
43.19


السعر Chg يوم عام تاريخ
Eisai 4,286.00 55.00 1.30% -32.74% 2025-03-10
Acadia Pharmaceuticals 17.58 0.02 0.11% -27.14% 2025-03-10
Amgen 327.24 1.84 0.56% 18.84% 2025-03-10
Bayer 23.56 0.31 1.31% -12.17% 2025-03-10
Biogen 150.86 0.42 0.28% -34.43% 2025-03-10
Bristol-Myers Squibb 63.01 1.84 3.01% 15.91% 2025-03-10
Cytokinetics 43.45 0.02 0.05% -32.52% 2025-03-10
Exelixis 39.39 0.81 2.10% 75.38% 2025-03-10
Geron 1.64 -0.09 -5.20% -23.36% 2025-03-10
Halozyme Therapeutics 62.77 1.79 2.94% 52.35% 2025-03-10
Ionis Pharmaceuticals 32.30 -1.52 -4.48% -25.35% 2025-03-10
Intra Cellular Therapies 131.25 0.01 0.01% 100.60% 2025-03-10
Ligand Pharmaceuticals 109.34 -5.49 -4.78% 51.34% 2025-03-10
Eli Lilly 828.83 -39.89 -4.59% 12.86% 2025-03-10
Merck 95.13 0.39 0.41% -22.51% 2025-03-10
Novartis 101.58 0.66 0.65% 14.39% 2025-03-10
Pfizer 26.62 -0.09 -0.34% -6.17% 2025-03-10
Regeneron Pharmaceuticals 744.68 36.93 5.22% -22.79% 2025-03-10
Roche Holding 307.40 0.40 0.13% 27.02% 2025-03-10
Sanofi 109.48 -0.14 -0.13% 23.96% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -743.62 -4.09% 9.05% 2025-03-10
US2000 2020 -54.53 -2.63% -2.24% 2025-03-10