Cytokinetics - سعر السهم


السعر يوم عام
Eisai 6,095.00 -4.00 -0.07% -33.66%
Arca Biopharma 2.42 -0.01 -0.41% -20.39%
Acadia Pharmaceuticals 16.15 -0.07 -0.43% -11.89%
Acorda Therapeutics 0.44 -0.01 -2.07% -86.90%
Amgen 252.09 3.73 1.50% 10.50%
Bayer 51.72 -0.18 -0.35% 7.83%
Brainstorm Cell Therapeutics 2.91 -0.02 -0.68% -23.22%
Biogen 221.04 3.45 1.59% -34.81%
Bristol-Myers Squibb 74.86 -0.10 -0.13% 11.95%
Capricor Therapeutics 4.52 -0.09 -1.95% 2.49%
Cytokinetics 52.74 0.24 0.46% 62.13%
Exelixis 19.50 -1.56 -7.41% 11.75%
Geron 2.17 0.10 4.83% 73.60%
Genocea Biosciences 0.01 0.001 7.27% -99.39%
Halozyme Therapeutics 44.10 0.77 1.78% 8.22%
Ionis Pharmaceuticals 46.11 1.85 4.18% 20.68%
Intra Cellular Therapies 59.19 2.86 5.08% 102.84%
Ligand Pharmaceuticals 106.09 3.40 3.31% -3.20%
Eli Lilly 304.61 1.59 0.52% 15.34%
Merck & Co 89.19 -0.33 -0.37% 18.59%
Novartis 81.71 -0.80 -0.97% -4.70%
Pfizer 49.95 0.17 0.34% 7.86%
Regeneron Pharmaceuticals 641.49 19.34 3.11% 5.51%
Roche Holding 313.95 -3.00 -0.95% -14.43%
Sanofi 79.65 -8.02 -9.15% -8.79%

السعر يوم عام
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%