Cytokinetics - سعر السهم

سعر السهم
65.45
التغيير اليومي
0.65 1.00%
شهريا
-8.35%
سنويا
72.87%
Q2 التوقعات
68.77
السعر Chg يوم عام تاريخ
4523 Eisai 6,240.00 -19.00 -0.30% -19.52% 2024-04-26
ACAD Acadia Pharmaceuticals 16.52 0.20 1.23% -19.41% 2024-04-26
AMGN Amgen 269.98 0.60 0.22% 12.33% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BIIB Biogen 208.90 6.39 3.16% -28.88% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
CYTK Cytokinetics 65.45 0.65 1.00% 72.87% 2024-04-26
EXEL Exelixis 23.70 0.17 0.72% 30.43% 2024-04-26
GERN Geron 3.81 0.25 7.02% 60.08% 2024-04-26
HALO Halozyme Therapeutics 38.73 0.27 0.70% 20.13% 2024-04-26
IONS Ionis Pharmaceuticals 41.60 -0.21 -0.50% 18.01% 2024-04-26
ITCI Intra Cellular Therapies 72.56 0.43 0.60% 17.28% 2024-04-26
LGND Ligand Pharmaceuticals 70.92 0.55 0.78% -8.21% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
MRK Merck 131.16 0.53 0.41% 13.89% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
REGN Regeneron Pharmaceuticals 883.20 -6.72 -0.75% 11.47% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15928 319.53 2.05% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26