Cytokinetics - سعر السهم

سعر السهم
36.96
التغيير اليومي
-0.39 -1.04%
شهريا
2.70%
سنويا
-43.23%
Q2 التوقعات
36.57


السعر Chg يوم عام تاريخ
Eisai 4,271.00 120.00 2.89% -35.24% 2025-05-02
Acadia Pharmaceuticals 15.26 0.35 2.35% -10.24% 2025-05-05
Amgen 279.85 -0.94 -0.33% -6.48% 2025-05-05
Bayer 24.20 0.32 1.34% -13.76% 2025-05-05
Biogen 121.78 -1.63 -1.32% -44.06% 2025-05-05
Bristol-Myers Squibb 50.05 -0.49 -0.97% 14.09% 2025-05-05
Cytokinetics 36.96 -0.39 -1.04% -43.23% 2025-05-05
Exelixis 40.05 0.45 1.14% 82.88% 2025-05-05
Geron 1.42 0.04 2.90% -61.93% 2025-05-05
Halozyme Therapeutics 60.72 -0.47 -0.77% 48.61% 2025-05-05
Ionis Pharmaceuticals 33.61 0.83 2.53% -20.52% 2025-05-05
Ligand Pharmaceuticals 105.96 -3.43 -3.14% 45.49% 2025-05-05
Eli Lilly 822.50 -1.60 -0.19% 7.33% 2025-05-05
Merck 82.89 -0.15 -0.18% -34.99% 2025-05-05
Novartis 92.93 -1.28 -1.36% 5.48% 2025-05-05
Pfizer 23.86 -0.31 -1.28% -15.63% 2025-05-05
Regeneron Pharmaceuticals 603.88 -1.63 -0.27% -36.95% 2025-05-05
Roche Holding 272.00 -0.40 -0.15% 24.49% 2025-05-05
Sanofi 96.00 -1.92 -1.96% 5.47% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.63 -0.82% -2.75% 2025-05-05