Cytokinetics - سعر السهم


السعر Chg يوم عام تاريخ
Eisai 4,130.00 20.00 0.49% -36.25% 2025-07-04
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Cytokinetics 34.66 0.30 0.87% -37.56% 2025-07-03
Exelixis 46.15 1.85 4.18% 108.82% 2025-07-03
Geron 1.43 0.03 2.14% -68.43% 2025-07-03
Halozyme Therapeutics 54.00 0.16 0.30% 4.73% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
Ligand Pharmaceuticals 114.58 0.92 0.81% 35.81% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Novartis 98.12 1.32 1.36% 1.56% 2025-07-04
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 260.00 2.40 0.93% 6.60% 2025-07-04
Sanofi 83.29 0.82 0.99% -8.41% 2025-07-04

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03