BIIB

272.88

التغيير اليومي:

-1.58%

سنويا:

-12.00%

السعر يوم عام
AbbVie 107.74 0.41 0.38% 26.13%
Acadia Pharmaceuticals 48.97 1.66 3.51% 25.24%
Acorda Therapeutics 5.82 -0.23 -3.80% 337.59%
ALKERMES 19.04 -0.40 -2.06% -4.20%
Alexion Pharmaceuticals 152.75 -0.90 -0.59% 65.87%
Amgen 224.92 -2.60 -1.14% 10.53%
Bayer 51.25 1.13 2.25% -21.30%
Biogen 272.88 -4.38 -1.58% -12.00%
Bluebird Bio 31.10 2.98 10.60% -53.43%
BioMarin Pharmaceutical 77.43 -4.33 -5.30% -13.79%
Bristol-Myers Squibb 61.33 -0.77 -1.24% 2.94%
Esperion Therapeutics 27.39 -0.29 -1.05% -47.63%
Gilead Sciences 61.40 -1.39 -2.21% -15.50%
GW Pharmaceuticals 214.25 -0.60 -0.28% 105.10%
Intercept Pharmaceuticals 21.66 -1.39 -6.01% -74.63%
YTE 78.66 0.21 0.27% 3.72%
Intra Cellular Therapies 35.43 -0.25 -0.70% 73.00%
Eli Lilly 204.89 1.07 0.53% 58.60%
Merck & Co 72.62 -2.00 -2.68% -6.99%
Moderna Inc 154.81 6.43 4.33% 491.78%
Marinus Pharmaceuticals 15.11 0.02 0.13% 490.23%
Neurocrine Biosciences 109.51 2.70 2.53% 19.10%
Novartis 79.40 1.21 1.55% -3.17%
Puma Biotechnology 9.96 -0.59 -5.59% -0.70%
Pfizer 33.49 -0.33 -0.98% -1.79%
PTC Therapeutics 57.10 1.91 3.46% 6.65%
Ultragenyx Pharmaceutical 141.54 5.29 3.88% 166.35%
Regeneron Pharmaceuticals 450.57 -2.62 -0.58% 4.39%
Sanofi 77.00 1.20 1.58% -10.04%
Seattle Genetics 151.11 1.02 0.68% 39.52%
Sangamo BioSciences 11.49 0.30 2.68% 72.39%
Sanofi 45.89 0.09 0.20% -4.71%
Sarepta Therapeutics 87.06 1.81 2.12% -19.14%
Teva Pharmaceutical Industries Ltd 3,609.00 -63.00 -1.72% -9.89%
United Therapeutics 167.18 -1.62 -0.96% 65.87%
Vertex Pharmaceuticals 212.55 -0.43 -0.20% -4.81%

السعر يوم عام
NASDAQ 13192 72.96 0.56% 54.00%
NASDAQ 100 13092 81.13 0.63% 47.47%
S&P 500 3852 -18.19 -0.48% 24.68%