BIIB

274.04

التغيير اليومي:

0.71%

سنويا:

-12.73%

السعر يوم عام
AbbVie 115.75 -0.33 -0.28% 37.86%
Acadia Pharmaceuticals 21.07 0.12 0.57% -58.46%
Acorda Therapeutics 4.60 -0.11 -2.34% 484.20%
ALKERMES 22.00 -0.01 -0.05% 47.01%
Alexion Pharmaceuticals 170.43 0.57 0.34% 75.09%
Amgen 254.21 2.91 1.16% 8.26%
Bayer 54.13 0.22 0.41% -6.66%
Biogen 274.04 1.93 0.71% -12.73%
Bluebird Bio 30.48 0.81 2.73% -48.58%
BioMarin Pharmaceutical 77.77 -0.84 -1.07% -18.31%
Bristol-Myers Squibb 64.44 -0.02 -0.03% 5.55%
Esperion Therapeutics 22.29 1.49 7.16% -52.14%
Gilead Sciences 66.54 0 0% -14.13%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Intercept Pharmaceuticals 17.15 0.14 0.82% -80.47%
YTE 82.74 0.43 0.52% -13.74%
Intra Cellular Therapies 35.03 1.60 4.79% 72.31%
Eli Lilly 195.42 1.53 0.79% 27.30%
Merck & Co 78.41 0.63 0.81% 2.63%
Moderna Inc 163.15 2.65 1.65% 175.36%
Marinus Pharmaceuticals 14.09 0.36 2.62% 611.62%
Neurocrine Biosciences 91.04 1.61 1.80% -16.78%
Novartis 79.49 0.41 0.52% -3.87%
Puma Biotechnology 9.79 0.11 1.14% -11.80%
Pfizer 39.58 0.39 1.00% 6.34%
PTC Therapeutics 40.24 -0.09 -0.22% -9.57%
Ultragenyx Pharmaceutical 114.53 -1.18 -1.02% 79.40%
Regeneron Pharmaceuticals 496.75 -1.93 -0.39% -11.83%
Sanofi 85.44 1.14 1.35% -4.61%
Seattle Genetics 139.49 3.42 2.51% -11.53%
Sangamo BioSciences 10.54 0.14 1.35% 21.15%
Sanofi 51.82 0.81 1.59% 7.78%
Sarepta Therapeutics 74.57 -0.04 -0.05% -41.74%
Teva Pharmaceutical Industries Ltd 3,364.00 -16.00 -0.47% -18.90%
United Therapeutics 195.42 3.35 1.74% 72.28%
Vertex Pharmaceuticals 215.01 1.85 0.87% -20.84%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
US500 4241 30.98 0.74% 44.76%
USNDX 13741 105.90 0.78% 47.78%