Biogen - سعر السهم

سعر السهم
195.66
التغيير اليومي
-3.57%
سنويا
-30.56%

السعر يوم عام
AbbVie 152.33 -2.43 -1.57% 31.49%
Acadia Pharmaceuticals 16.20 -0.85 -4.99% -21.81%
Acorda Therapeutics 0.57 -0.09 -13.53% -86.06%
ALKERMES 29.39 -0.30 -1.01% 34.32%
Amgen 243.97 -1.38 -0.56% -1.87%
Bayer 63.75 -0.37 -0.58% 14.51%
Biogen 195.66 -7.24 -3.57% -30.56%
Bluebird Bio 3.36 -0.26 -7.18% -88.58%
BioMarin Pharmaceutical 78.90 -0.22 -0.28% 3.25%
Bristol-Myers Squibb 76.98 -1.24 -1.59% 17.44%
Esperion Therapeutics 6.38 -0.14 -2.15% -68.73%
Gilead Sciences 63.21 0.03 0.05% -7.72%
Intercept Pharmaceuticals 18.08 -0.74 -3.93% 6.42%
Incyte Corp 73.33 -2.18 -2.89% -10.26%
Intra Cellular Therapies 57.76 -1.65 -2.78% 54.69%
Eli Lilly 295.04 -6.36 -2.11% 50.14%
Merck & Co 92.05 -0.95 -1.02% 15.99%
Moderna Inc 137.73 -4.55 -3.20% -12.82%
Marinus Pharmaceuticals 5.81 0.04 0.69% -60.34%
Neurocrine Biosciences 85.71 -0.09 -0.10% -8.63%
Novartis 87.80 0.39 0.45% 10.14%
Puma Biotechnology 1.99 -0.01 -0.50% -80.41%
Pfizer 50.44 -0.90 -1.75% 26.64%
PTC Therapeutics 31.16 -0.69 -2.17% -18.54%
Ultragenyx Pharmaceutical 51.67 -2.68 -4.93% -53.63%
Regeneron Pharmaceuticals 659.26 -8.30 -1.24% 29.20%
Sanofi 101.06 1.14 1.14% 16.43%
Seattle Genetics 143.70 -2.85 -1.94% -3.06%
Sangamo BioSciences 3.92 -0.03 -0.76% -63.77%
Sanofi 53.34 0.44 0.83% -0.24%
Sarepta Therapeutics 69.61 -1.69 -2.37% -9.50%
Teva Pharmaceutical Industries Ltd 2,771.00 -41.00 -1.46% -21.46%
United Therapeutics 190.50 -0.49 -0.26% -2.62%
Vertex Pharmaceuticals 252.30 -9.55 -3.65% 17.87%

السعر يوم عام
US500 3906 -165.17 -4.04% -6.08%
USND 11418 -566.37 -4.73% -14.15%
USNDX 11842 -635.79 -5.06% -12.24%