Biogen - سعر السهم

BIIB

325.39

التغيير اليومي:

-0.30%

سنويا:

19.49%

السعر يوم عام
AbbVie 118.14 0.60 0.51% 21.66%
Acadia Pharmaceuticals 21.41 -0.82 -3.69% -50.74%
Acorda Therapeutics 4.73 0.92 24.15% 519.19%
ALKERMES 24.48 0.33 1.35% 23.86%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 247.63 2.89 1.18% -0.14%
Bayer 51.20 0.07 0.13% -15.65%
Biogen 325.39 -0.97 -0.30% 19.49%
Bluebird Bio 25.95 -1.03 -3.82% -59.60%
BioMarin Pharmaceutical 77.03 -1.44 -1.83% -37.35%
Bristol-Myers Squibb 68.34 0.38 0.56% 18.13%
Esperion Therapeutics 15.60 -1.19 -7.09% -60.97%
Gilead Sciences 69.00 0.35 0.51% -6.30%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 16.93 -0.26 -1.51% -62.73%
YTE 79.26 0.64 0.81% -20.28%
Intra Cellular Therapies 34.00 -3.02 -8.16% 58.80%
Eli Lilly 244.41 5.92 2.48% 53.20%
Merck & Co 77.50 0.97 1.27% 0.52%
Moderna Inc 348.45 24.97 7.72% 335.73%
Marinus Pharmaceuticals 16.07 -0.09 -0.56% 834.30%
Neurocrine Biosciences 97.80 -0.33 -0.34% -21.89%
Novartis 84.47 0.65 0.78% 8.20%
Puma Biotechnology 7.77 -0.26 -3.24% -20.96%
Pfizer 41.66 0.19 0.45% 10.61%
PTC Therapeutics 35.00 -7.08 -16.83% -25.77%
Ultragenyx Pharmaceutical 82.42 -1.13 -1.35% 5.98%
Regeneron Pharmaceuticals 586.36 -0.52 -0.09% -3.71%
Sanofi 88.08 0.55 0.62% -0.83%
Seattle Genetics 145.48 2.15 1.50% -13.82%
Sangamo BioSciences 9.88 -0.28 -2.76% -8.09%
Sanofi 51.86 0.44 0.86% 1.39%
Sarepta Therapeutics 65.54 -3.57 -5.17% -58.68%
Teva Pharmaceutical Industries Ltd 2,944.00 6.00 0.20% -27.59%
United Therapeutics 184.57 -1.22 -0.66% 64.41%
Vertex Pharmaceuticals 199.01 2.99 1.53% -28.54%

السعر يوم عام
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%