Biogen - سعر السهم

BIIB

266.57

التغيير اليومي:

-0.58%

سنويا:

-0.87%

السعر يوم عام
AbbVie 108.41 0.96 0.89% 30.79%
Acadia Pharmaceuticals 17.98 0.29 1.64% -56.19%
Acorda Therapeutics 4.49 -0.12 -2.60% 378.63%
ALKERMES 30.87 -0.14 -0.45% 90.03%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 209.66 2.88 1.39% -8.43%
Bayer 48.18 0.90 1.89% 13.35%
Biogen 266.57 -1.56 -0.58% -0.87%
Bluebird Bio 20.98 -0.51 -2.37% -61.39%
BioMarin Pharmaceutical 75.15 1.01 1.36% -3.03%
Bristol-Myers Squibb 58.07 0.48 0.83% -3.27%
Esperion Therapeutics 9.44 -0.11 -1.15% -70.72%
Gilead Sciences 66.86 -0.04 -0.06% 11.04%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 17.21 0.10 0.58% -41.62%
Incyte Corp 65.65 0.18 0.27% -25.90%
Intra Cellular Therapies 41.54 -0.28 -0.67% 66.36%
Eli Lilly 243.72 1.41 0.58% 72.47%
Merck & Co 81.07 1.58 1.99% 3.84%
Moderna Inc 333.01 -0.60 -0.18% 386.43%
Marinus Pharmaceuticals 11.33 -0.13 -1.13% -18.02%
Neurocrine Biosciences 103.37 0.24 0.23% 7.88%
Novartis 77.72 1.03 1.34% 1.75%
Puma Biotechnology 5.91 -0.02 -0.34% -36.86%
Pfizer 42.80 0.71 1.69% 15.43%
PTC Therapeutics 35.87 -0.40 -1.10% -29.97%
Ultragenyx Pharmaceutical 76.96 -1.08 -1.38% -13.65%
Regeneron Pharmaceuticals 562.71 10.60 1.92% -1.69%
Sanofi 84.43 1.80 2.18% 1.28%
Seattle Genetics 174.85 0.66 0.38% -11.56%
Sangamo BioSciences 8.23 -0.29 -3.40% -20.64%
Sanofi 49.05 0.99 2.06% -0.24%
Sarepta Therapeutics 79.88 -0.56 -0.70% -41.80%
Teva Pharmaceutical Industries Ltd 3,280.00 112.00 3.54% 3.31%
United Therapeutics 192.27 5.91 3.17% 61.78%
Vertex Pharmaceuticals 185.49 0.08 0.04% -12.25%

السعر يوم عام
NASDAQ 15122 -7.41 -0.05% 31.67%
US500 4526 16.56 0.37% 31.06%
USNDX 15343 -22.01 -0.14% 31.56%