سعر السهم
75.08
التغيير اليومي
-2.38%
سنويا
-9.19%

السعر يوم عام
Acadia Pharmaceuticals 16.91 0.12 0.71% -20.68%
Agenus 1.50 -0.07 -4.46% -62.78%
Agios Pharmaceuticals 20.52 -0.57 -2.70% -63.74%
Alnylam Pharmaceuticals 126.15 -3.43 -2.65% -8.77%
Amgen 251.63 2.59 1.04% 3.98%
BioCryst Pharmaceuticals 8.62 -0.28 -3.15% -36.71%
Biogen 202.70 3.30 1.65% -25.87%
Bluebird Bio 2.98 -0.22 -6.88% -90.26%
BioMarin Pharmaceutical 79.78 -0.58 -0.72% 2.88%
Bristol-Myers Squibb 77.09 0.39 0.51% 15.47%
ChemoCentryx 21.64 -0.73 -3.24% 120.54%
Clovis Oncology 0.63 -0.05 -8.02% -87.45%
CTI Biopharma 5.06 -0.04 -0.78% 114.41%
Exelixis 17.73 -0.02 -0.13% -20.72%
Gilead Sciences 64.37 0.71 1.11% -2.82%
Intercept Pharmaceuticals 17.43 -0.55 -3.06% 6.93%
Idera Pharmaceuticals 0.54 0.003 0.60% -50.74%
Incyte Corp 75.08 -1.83 -2.38% -9.19%
Ionis Pharmaceuticals 38.86 -0.62 -1.56% 9.67%
Eli Lilly 305.98 3.38 1.12% 53.59%
MacroGenics 3.79 -0.17 -4.29% -87.37%
Merck & Co 94.57 0.74 0.79% 22.03%
Moderna Inc 132.01 -5.61 -4.08% -22.01%
Mirati Therapeutics 60.54 -3.04 -4.78% -59.85%
Neurocrine Biosciences 86.29 -0.20 -0.23% -9.94%
Nektar Therapeutics 3.37 -0.21 -5.74% -81.12%
Lumos Pharma Inc. 7.92 0.02 0.24% -27.42%
Novartis 88.13 0.45 0.51% 10.93%
Novartis 91.16 0.45 0.50% 3.57%
Puma Biotechnology 1.84 -0.09 -4.43% -82.18%
Pfizer 53.37 0.49 0.93% 35.70%
PTC Therapeutics 31.03 -1.17 -3.63% -20.76%
Ultragenyx Pharmaceutical 46.64 -1.31 -2.72% -55.09%
Regeneron Pharmaceuticals 685.63 3.72 0.55% 37.67%
Seattle Genetics 134.72 -4.62 -3.32% -12.33%
Sarepta Therapeutics 69.66 -1.96 -2.73% -9.79%
Vertex Pharmaceuticals 268.57 0.22 0.08% 28.65%

السعر يوم عام
USND 11264 -270.83 -2.35% -17.52%
US500 3928 -32.27 -0.81% -6.40%
USNDX 11728 -264.44 -2.20% -14.41%