Incyte - سعر السهم


السعر Chg يوم عام تاريخ
Acadia Pharmaceuticals 23.05 -0.22 -0.95% 24.26% 2025-07-24
Agios Pharmaceuticals 40.21 -0.35 -0.86% -16.56% 2025-07-24
Alnylam Pharmaceuticals 328.67 3.03 0.93% 38.98% 2025-07-24
Amgen 308.17 -1.05 -0.34% -8.23% 2025-07-24
Biogen 132.63 1.65 1.26% -41.77% 2025-07-24
BioMarin Pharmaceutical 59.76 0.09 0.15% -29.39% 2025-07-24
Bristol-Myers Squibb 49.03 0.05 0.10% 8.16% 2025-07-24
Exelixis 45.01 -0.39 -0.86% 101.39% 2025-07-24
Gilead Sciences 113.25 -0.36 -0.32% 47.79% 2025-07-24
Incyte 70.49 -0.20 -0.28% 5.35% 2025-07-24
Ionis Pharmaceuticals 42.30 -0.08 -0.19% -16.63% 2025-07-24
Eli Lilly 804.87 5.98 0.75% -1.97% 2025-07-24
MacroGenics 1.78 -0.03 -1.66% -67.64% 2025-07-24
Merck 84.26 0.28 0.33% -33.10% 2025-07-24
Moderna 34.78 0.11 0.32% -70.62% 2025-07-24
Neurocrine Biosciences 131.64 -2.02 -1.51% -9.90% 2025-07-24
Novartis 93.42 0.30 0.32% -3.62% 2025-07-24
Novartis 117.79 0.96 0.82% 8.39% 2025-07-23
Pfizer 25.37 0.01 0.04% -16.05% 2025-07-24
PTC Therapeutics 46.46 -0.62 -1.32% 36.77% 2025-07-24
Ultragenyx Pharmaceutical 27.93 -0.08 -0.29% -38.08% 2025-07-24
Regeneron Pharmaceuticals 564.26 -8.21 -1.43% -47.03% 2025-07-24
Sarepta Therapeutics 13.54 -0.08 -0.59% -90.73% 2025-07-23
Vertex Pharmaceuticals 472.49 -4.46 -0.94% -4.13% 2025-07-24

السعر يوم عام تاريخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US500 6386 4.44 0.07% 16.98% 2025-07-25