INCY

69.59

التغيير اليومي:

-8.51%

سنويا:

-19.05%

السعر يوم عام
Acadia Pharmaceuticals 17.04 0.02 0.12% -57.87%
Agenus 6.03 0.22 3.79% 40.56%
Agios Pharmaceuticals 46.74 -0.27 -0.57% 32.26%
Alnylam Pharmaceuticals 182.21 -1.94 -1.05% 35.47%
Amgen 213.64 -1.72 -0.80% -11.93%
BioCryst Pharmaceuticals 15.39 0.07 0.46% 339.71%
Biogen 289.32 -6.22 -2.10% 6.29%
Bluebird Bio 18.00 0.01 0.06% -67.83%
BioMarin Pharmaceutical 79.03 0.88 1.13% 0.77%
Bristol-Myers Squibb 60.15 -0.18 -0.30% 1.97%
ChemoCentryx 17.19 0.11 0.64% -66.27%
Cerulean Pharma 1.75 0 0% 77.00%
Clovis Oncology 4.44 0 0% -25.63%
CTI Biopharma 3.05 0.03 0.99% 190.48%
Exelixis 20.20 -0.13 -0.64% -14.84%
Gilead Sciences 71.38 -0.35 -0.49% 13.14%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 15.67 0.57 3.77% -59.91%
Idera Pharmaceuticals 1.05 0.03 2.94% -53.13%
YTE 69.59 -6.47 -8.51% -19.05%
Ionis Pharmaceuticals 36.53 0.25 0.69% -25.84%
Eli Lilly 228.30 -1.87 -0.81% 52.39%
MacroGenics 21.51 -0.15 -0.69% -12.99%
Merck & Co 72.04 0.07 0.10% -12.82%
Moderna Inc 440.72 6.68 1.54% 555.74%
Mirati Therapeutics 167.10 0.01 0.01% 4.77%
Neurocrine Biosciences 94.27 -1.24 -1.30% -5.13%
Nektar Therapeutics 17.78 0.06 0.34% -5.98%
Lumos Pharma Inc. 10.24 -0.11 -1.06% -25.04%
Novartis 77.21 0.58 0.76% -3.73%
Novartis 82.80 -0.25 -0.30% -5.37%
Puma Biotechnology 6.63 -0.07 -1.04% -31.58%
Pfizer 43.95 0.03 0.07% 22.08%
PTC Therapeutics 43.82 0.25 0.57% -3.50%
Ultragenyx Pharmaceutical 96.49 0.43 0.45% 16.62%
Regeneron Pharmaceuticals 647.06 0.11 0.02% 14.49%
Seattle Genetics 169.16 4.15 2.52% -5.64%
Sarepta Therapeutics 87.47 -0.15 -0.17% -39.24%
Vertex Pharmaceuticals 184.27 -1.53 -0.82% -30.15%

السعر يوم عام
NASDAQ 14897 150.45 1.02% 40.10%
US500 4423 41.45 0.95% 36.23%