INCY

79.45

التغيير اليومي:

-0.23%

سنويا:

2.12%

السعر يوم عام
Acadia Pharmaceuticals 49.03 -0.32 -0.65% 16.79%
Agenus 3.98 0.03 0.76% 59.20%
Agios Pharmaceuticals 47.39 -0.12 -0.25% 1.30%
Alnylam Pharmaceuticals 150.27 1.52 1.02% 34.87%
Amgen 226.97 0.17 0.07% 11.03%
BioCryst Pharmaceuticals 12.11 0.15 1.25% 285.67%
Biogen 273.24 0.36 0.13% -16.67%
Bluebird Bio 30.24 0.25 0.83% -57.54%
BioMarin Pharmaceutical 79.04 -0.13 -0.16% -14.75%
Bristol-Myers Squibb 61.63 0.30 0.49% 2.14%
ChemoCentryx 69.58 1.60 2.34% 49.35%
Cerulean Pharma 1.99 0.12 6.42% 74.56%
Clovis Oncology 6.26 0.03 0.48% -15.63%
CTI Biopharma 3.28 -0.02 -0.61% 231.28%
Exelixis 22.08 -0.16 -0.72% 17.82%
Gilead Sciences 62.64 0.20 0.32% -15.59%
GW Pharmaceuticals 215.07 0.16 0.07% 111.08%
Intercept Pharmaceuticals 22.47 0.79 3.64% -76.15%
Idera Pharmaceuticals 4.81 -0.11 -2.24% 202.52%
YTE 79.45 -0.18 -0.23% 2.12%
Ionis Pharmaceuticals 54.02 -0.03 -0.06% 6.85%
Eli Lilly 209.18 2.71 1.31% 60.52%
MacroGenics 24.95 -0.06 -0.24% 180.65%
Merck & Co 73.12 0.74 1.02% -7.60%
Moderna Inc 152.01 -5.12 -3.25% 444.64%
Mirati Therapeutics 200.28 -3.44 -1.69% 119.05%
Neurocrine Biosciences 102.41 -7.02 -6.42% 10.63%
Nektar Therapeutics 24.02 0.46 1.95% 23.62%
Lumos Pharma Inc. 14.97 1.37 10.07% 1,008.89%
Novartis 81.20 1.51 1.89% 0.16%
Novartis 88.46 1.02 1.17% 5.79%
Puma Biotechnology 10.20 -0.01 -0.10% -2.30%
Pfizer 33.77 0.08 0.24% -1.55%
PTC Therapeutics 57.62 -0.04 -0.07% 11.09%
Ultragenyx Pharmaceutical 142.47 0.93 0.66% 149.64%
Regeneron Pharmaceuticals 463.93 0.88 0.19% 0.52%
Seattle Genetics 151.62 -0.93 -0.61% 41.17%
Sarepta Therapeutics 87.88 1.27 1.46% -24.31%
Vertex Pharmaceuticals 212.38 2.44 1.16% -6.96%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
S&P 500 3896 -4.96 -0.13% 29.75%