BCRX

9.07

التغيير اليومي:

3.01%

سنويا:

209.39%

السعر يوم عام
Chugai Pharma 5,715.00 -47.00 -0.82% -46.19%
Daiichi Sankyo 3,633.00 -117.00 -3.12% -50.05%
Adamas Pharmaceuticals 4.52 0.06 1.35% -24.29%
Alnylam Pharmaceuticals 168.41 2.05 1.23% 42.74%
Alexion Pharmaceuticals 158.71 2.01 1.28% 40.44%
BioCryst Pharmaceuticals 9.07 0.27 3.01% 209.39%
ChemoCentryx 60.88 -1.14 -1.84% 42.51%
DBV Technologies 6.57 0.91 16.08% -47.23%
Enanta Pharmaceuticals 47.97 1.25 2.68% -17.24%
Gilead Sciences 67.07 3.74 5.91% 7.09%
GlaxoSmithKline 1,404.40 -6.00 -0.43% -23.59%
Glaxosmithkline 38.50 0.03 0.07% -18.96%
YTE 93.96 3.40 3.75% 19.47%
Ionis Pharmaceuticals 61.03 -0.25 -0.41% 1.67%
Intra Cellular Therapies 33.19 -0.59 -1.75% 30.52%
Karyopharm Therapeutics 15.08 0.14 0.94% -14.03%
Mirati Therapeutics 216.32 1.85 0.86% 132.53%
Neurocrine Biosciences 108.78 1.09 1.01% 2.99%
Novavax 128.00 0.57 0.45% 1,203.46%
PTC Therapeutics 65.62 -2.87 -4.19% 22.63%
Ultragenyx Pharmaceutical 138.87 0.90 0.65% 135.29%
Regeneron Pharmaceuticals 533.89 15.96 3.08% 46.79%
Roche Holding 318.55 0.35 0.11% -3.47%
Sarepta Therapeutics 96.80 6.48 7.17% -21.29%
Vertex Pharmaceuticals 231.91 6.36 2.82% -0.89%
Zogenix 18.27 -0.38 -2.01% -66.52%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%