BCRX

15.39

التغيير اليومي:

0.46%

سنويا:

339.71%

السعر يوم عام
Chugai Pharma 4,164.00 37.00 0.90% -11.61%
Daiichi Sankyo 2,812.00 43.00 1.55% -70.88%
Adamas Pharmaceuticals 4.78 -0.10 -2.05% 0.63%
Alnylam Pharmaceuticals 182.21 -1.94 -1.05% 35.47%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
BioCryst Pharmaceuticals 15.39 0.07 0.46% 339.71%
ChemoCentryx 17.19 0.11 0.64% -66.27%
DBV Technologies 5.08 0.09 1.80% 211.66%
Enanta Pharmaceuticals 54.10 -2.28 -4.04% 24.77%
Gilead Sciences 71.38 -0.35 -0.49% 13.14%
GlaxoSmithKline 1,429.00 10.00 0.70% -4.31%
Glaxosmithkline 39.20 0.19 0.49% 3.64%
YTE 69.59 -6.47 -8.51% -19.05%
Ionis Pharmaceuticals 35.99 0.24 0.66% -26.94%
Intra Cellular Therapies 37.17 -0.01 -0.03% 35.76%
Karyopharm Therapeutics 6.11 -0.08 -1.29% -58.99%
Mirati Therapeutics 167.10 0.01 0.01% 4.77%
Neurocrine Biosciences 94.27 -1.24 -1.30% -5.13%
Novavax 232.01 1.72 0.75% 128.42%
PTC Therapeutics 43.82 0.25 0.57% -3.50%
Ultragenyx Pharmaceutical 96.49 0.43 0.45% 16.62%
Regeneron Pharmaceuticals 647.06 0.11 0.02% 14.49%
Roche Holding 340.05 0.70 0.21% 1.72%
Sarepta Therapeutics 87.47 -0.15 -0.17% -39.24%
Vertex Pharmaceuticals 184.27 -1.53 -0.82% -30.15%
Zogenix 15.61 -0.38 -2.38% -16.43%

السعر يوم عام
NASDAQ 14897 150.45 1.02% 40.10%
US2000 2219 32.38 1.48% 52.85%