BCRX

13.08

التغيير اليومي:

1.32%

سنويا:

178.30%

السعر يوم عام
Chugai Pharma 4,167.00 -22.00 -0.53% -68.17%
Daiichi Sankyo 2,809.50 -36.00 -1.27% -63.75%
Adamas Pharmaceuticals 5.15 0.13 2.59% 71.67%
Alnylam Pharmaceuticals 131.48 -0.62 -0.47% -3.42%
Alexion Pharmaceuticals 170.69 0.83 0.49% 75.35%
BioCryst Pharmaceuticals 13.08 0.17 1.32% 178.30%
ChemoCentryx 11.15 -16.34 -59.44% -79.50%
DBV Technologies 6.22 0.24 3.99% 3.32%
Enanta Pharmaceuticals 49.17 -1.83 -3.59% -4.49%
Gilead Sciences 66.86 0.32 0.48% -13.72%
GlaxoSmithKline 1,355.60 11.40 0.85% -19.20%
Glaxosmithkline 38.33 0.42 1.11% -8.54%
YTE 82.60 0.29 0.35% -13.89%
Ionis Pharmaceuticals 36.56 -0.77 -2.06% -32.83%
Intra Cellular Therapies 34.88 1.49 4.46% 71.57%
Karyopharm Therapeutics 8.32 0.19 2.33% -56.05%
Mirati Therapeutics 141.52 -9.25 -6.14% 43.50%
Neurocrine Biosciences 91.09 1.79 2.00% -16.74%
Novavax 175.67 3.15 1.83% 837.91%
PTC Therapeutics 40.59 0.35 0.87% -8.79%
Ultragenyx Pharmaceutical 113.74 -1.77 -1.53% 78.16%
Regeneron Pharmaceuticals 497.55 -1.13 -0.23% -11.69%
Roche Holding 303.20 3.65 1.22% -11.15%
Sarepta Therapeutics 74.64 0.16 0.21% -41.69%
Vertex Pharmaceuticals 214.93 1.77 0.83% -20.87%
Zogenix 19.03 1.52 8.67% -25.90%

السعر يوم عام
NASDAQ 13729 96.65 0.71% 50.52%
Russell 2000 2265 23.79 1.06% 70.36%