Glaxosmithkline - سعر السهم

سعر السهم
39.13
التغيير اليومي
0.91 2.38%
شهريا
2.19%
سنويا
-5.07%
Q3 التوقعات
37.35

السعر Chg يوم عام تاريخ
Takeda 4,366.00 9.00 0.21% 1.72% 2025-08-14
AbbVie 201.47 2.83 1.42% 4.26% 2025-08-13
Aurora Cannabis 7.63 0.38 5.24% -19.26% 2025-08-13
Amgen 289.33 4.35 1.53% -10.38% 2025-08-13
AstraZeneca 11,456.00 12.00 0.10% -12.99% 2025-08-14
Bristol-Myers Squibb 47.85 1.30 2.79% -1.22% 2025-08-13
Corcept Therapeutics 72.70 -0.89 -1.21% 115.15% 2025-08-13
Glaxosmithkline 39.13 0.91 2.38% -5.07% 2025-08-13
J&J 174.42 1.64 0.95% 10.02% 2025-08-13
Eli Lilly 660.49 21.06 3.29% -29.13% 2025-08-13
Merck 82.71 2.41 3.00% -27.25% 2025-08-13
Novartis 97.56 0.04 0.04% -1.23% 2025-08-14
Prestige Brands 66.43 1.12 1.71% -1.56% 2025-08-13
Pacira 25.04 0.23 0.93% 100.80% 2025-08-13
Pfizer 25.16 0.51 2.07% -12.85% 2025-08-13
Perrigo 23.07 1.05 4.77% -14.24% 2025-08-12
Drreddys Laboratories 14.26 0.35 2.52% -82.49% 2025-08-13
Roche Holding 249.35 -0.35 -0.14% -11.48% 2025-08-14
Sanofi 83.09 -0.10 -0.11% -15.18% 2025-08-14
Supernus Pharmaceuticals 42.64 1.40 3.39% 28.16% 2025-08-13
Teva Pharmaceutical Industries 5,879.00 145.00 2.53% -9.83% 2025-08-14
Bausch Health Companies 9.87 0.24 2.49% 29.87% 2025-08-13
Canopy Growth 2.27 0.13 6.07% -75.80% 2025-08-13
Zoetis 152.44 2.67 1.78% -16.95% 2025-08-13