GSK

37.74

التغيير اليومي:

0.13%

سنويا:

-10.24%

السعر يوم عام
Takeda 3,702.00 -13.00 -0.35% 3.06%
AbbVie 108.46 1.58 1.48% 29.97%
Aurora Cannabis Inc 9.53 -0.24 -2.46% -14.61%
Amgen 257.45 2.48 0.97% 9.57%
Aphria Inc 17.19 0.19 1.12% 241.07%
AstraZeneca 7,368.00 -32.00 -0.43% -7.55%
Bristol-Myers Squibb 65.42 0.98 1.52% 7.95%
Corcept Therapeutics 22.57 -0.37 -1.61% 78.56%
Catalent 110.41 -0.46 -0.41% 91.07%
Endo International Ordinary Shares 5.97 -0.07 -1.16% 51.14%
Glaxosmithkline 37.74 0.05 0.13% -10.24%
GW Pharmaceuticals 218.67 -0.14 -0.06% 113.86%
Horizon Pharma 92.90 -0.51 -0.55% 174.77%
Jazz Pharmaceuticals 169.51 1.30 0.77% 53.75%
Johnson & Johnson 160.75 0.36 0.22% 5.74%
Lannett 4.65 -0.10 -2.10% -44.04%
Eli Lilly 189.04 3.18 1.71% 20.19%
Merck & Co 77.12 0.47 0.61% -7.60%
Novartis 80.37 -0.16 -0.20% -6.55%
Phibro Animal Health 24.47 -0.18 -0.73% 1.45%
Prestige Brands 44.97 0.02 0.04% 14.22%
Pacira 62.58 -3.76 -5.67% 64.25%
Pfizer 38.35 0.75 1.99% 3.90%
Powershares High Yield Orate Bond Portfolio 19.46 -0.03 -0.15% 9.94%
Perrigo 41.28 0.11 0.27% -20.42%
Drreddys Laboratories 64.72 0.59 0.92% 26.95%
Roche Holding 307.25 -2.25 -0.73% -6.00%
Sanofi 85.04 0.43 0.51% -1.77%
Supernus Pharmaceuticals 31.16 -0.69 -2.17% 56.82%
Teva Pharmaceutical Industries Ltd 3,569.00 -37.00 -1.03% -3.02%
United States Oil Fund 43.12 -0.15 -0.35% 927.89%
Bausch Health Companies Inc 37.53 -0.48 -1.26% 53.25%
Canopy Growth Corp 33.85 -0.49 -1.43% 65.93%
Zoetis 166.21 0.76 0.46% 27.15%