GSK

40.09

التغيير اليومي:

1.49%

سنويا:

-0.47%

السعر يوم عام
Takeda 3,665.00 -91.00 -2.42% -2.42%
AbbVie 118.92 0.37 0.31% 23.82%
Aurora Cannabis Inc 8.84 -0.31 -3.39% -37.53%
Amgen 242.56 -1.69 -0.69% -1.45%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
AstraZeneca 8,222.00 -55.00 -0.66% -3.61%
Bristol-Myers Squibb 68.17 -0.57 -0.82% 15.79%
Corcept Therapeutics 20.28 -0.12 -0.59% 26.12%
Catalent 119.31 2.80 2.40% 35.39%
Endo International Ordinary Shares 5.01 -0.19 -3.56% 46.35%
Glaxosmithkline 40.09 0.59 1.49% -0.47%
GW Pharmaceuticals 218.96 0 0% 108.53%
Horizon Pharma 102.54 0.04 0.04% 65.31%
Jazz Pharmaceuticals 170.46 -4.08 -2.34% 37.26%
Johnson & Johnson 172.11 -0.07 -0.04% 17.21%
Lannett 4.68 -0.04 -0.85% -23.90%
Eli Lilly 245.34 -1.17 -0.47% 60.35%
Merck & Co 76.96 -1.37 -1.75% -2.57%
Novartis 83.56 0.04 0.05% 10.72%
Phibro Animal Health 24.10 -0.35 -1.43% 4.92%
Prestige Brands 52.62 -0.19 -0.36% 40.02%
Pacira 60.00 -0.01 -0.02% 12.95%
Pfizer 42.79 -0.67 -1.53% 10.44%
Powershares High Yield Orate Bond Portfolio 19.55 0.02 0.08% 3.80%
Perrigo 47.89 0.55 1.16% -12.58%
Drreddys Laboratories 63.38 0.20 0.32% 5.72%
Roche Holding 348.35 0.75 0.22% 10.20%
Sanofi 86.20 -0.32 -0.37% -2.65%
Supernus Pharmaceuticals 27.36 -0.66 -2.36% 16.38%
Teva Pharmaceutical Industries Ltd 3,167.00 -28.00 -0.88% -19.46%
United States Oil Fund 50.64 0.92 1.85% 75.22%
Bausch Health Companies Inc 36.87 -0.15 -0.41% 45.27%
Canopy Growth Corp 24.30 -0.36 -1.46% -2.84%
Zoetis 205.08 1.81 0.89% 37.54%