Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Glaxosmithkline - سعر السهم
الرسم البياني
Quotes
GSK
37.74
التغيير اليومي:
0.05
0.13%
سنويا:
-10.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
4502
Takeda
3,702.00
-13.00
-0.35%
3.06%
2021-04-16
ABBV
AbbVie
108.46
1.58
1.48%
29.97%
2021-04-16
ACB
Aurora Cannabis Inc
9.53
-0.24
-2.46%
-14.61%
2021-04-16
AMGN
Amgen
257.45
2.48
0.97%
9.57%
2021-04-16
APH
Aphria Inc
17.19
0.19
1.12%
241.07%
2021-04-16
AZN
AstraZeneca
7,368.00
-32.00
-0.43%
-7.55%
2021-04-16
BMY
Bristol-Myers Squibb
65.42
0.98
1.52%
7.95%
2021-04-16
CORT
Corcept Therapeutics
22.57
-0.37
-1.61%
78.56%
2021-04-16
CTLT
Catalent
110.41
-0.46
-0.41%
91.07%
2021-04-16
ENDP
Endo International Ordinary Shares
5.97
-0.07
-1.16%
51.14%
2021-04-16
GSK
Glaxosmithkline
37.74
0.05
0.13%
-10.24%
2021-04-16
GWPH
GW Pharmaceuticals
218.67
-0.14
-0.06%
113.86%
2021-04-16
HZNP
Horizon Pharma
92.90
-0.51
-0.55%
174.77%
2021-04-16
JAZZ
Jazz Pharmaceuticals
169.51
1.30
0.77%
53.75%
2021-04-16
JNJ
Johnson & Johnson
160.75
0.36
0.22%
5.74%
2021-04-16
LCI
Lannett
4.65
-0.10
-2.10%
-44.04%
2021-04-16
LLY
Eli Lilly
189.04
3.18
1.71%
20.19%
2021-04-16
MRK
Merck & Co
77.12
0.47
0.61%
-7.60%
2021-04-16
NOVN
Novartis
80.37
-0.16
-0.20%
-6.55%
2021-04-16
PAHC
Phibro Animal Health
24.47
-0.18
-0.73%
1.45%
2021-04-16
PBH
Prestige Brands
44.97
0.02
0.04%
14.22%
2021-04-16
PCRX
Pacira
62.58
-3.76
-5.67%
64.25%
2021-04-16
PFE
Pfizer
38.35
0.75
1.99%
3.90%
2021-04-16
PHB
Powershares High Yield Orate Bond Portfolio
19.46
-0.03
-0.15%
9.94%
2021-04-16
PRGO
Perrigo
41.28
0.11
0.27%
-20.42%
2021-04-16
RDY
Drreddys Laboratories
64.72
0.59
0.92%
26.95%
2021-04-16
ROG
Roche Holding
307.25
-2.25
-0.73%
-6.00%
2021-04-16
SAN
Sanofi
85.04
0.43
0.51%
-1.77%
2021-04-16
SUPN
Supernus Pharmaceuticals
31.16
-0.69
-2.17%
56.82%
2021-04-16
TEVA
Teva Pharmaceutical Industries Ltd
3,569.00
-37.00
-1.03%
-3.02%
2021-04-13
USO
United States Oil Fund
43.12
-0.15
-0.35%
927.89%
2021-04-16
VRX
Bausch Health Companies Inc
37.53
-0.48
-1.26%
53.25%
2021-04-16
WEED
Canopy Growth Corp
33.85
-0.49
-1.43%
65.93%
2021-04-16
ZTS
Zoetis
166.21
0.76
0.46%
27.15%
2021-04-16
GSK:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19874
0.0018
0.15%
GBPUSD
1.38125
0.0028
0.20%
AUDUSD
0.77390
0.0011
-0.15%
NZDUSD
0.71479
0.0028
-0.39%
USDJPY
108.81
0.1230
0.11%
USDCNY
6.52111
0.0056
-0.09%
USDCHF
0.91888
0.0031
-0.34%
USDCAD
1.25007
0.0045
-0.36%
USDMXN
19.9372
0.0134
-0.07%
USDINR
74.4860
0.2340
-0.31%
USDBRL
5.6424
0.0262
0.47%
USDRUB
75.7417
0.5663
-0.74%
DXY
91.534
0.1558
-0.17%
BTCUSD
61,318.75
1,920
-3.04%
[+]
فعلي
Chg
%Chg
Dow Jones
34,181
146
0.43%
S&P 500
4,179
9
0.21%
NASDAQ 100
13,993
33
-0.23%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,017
34
0.48%
DAX
15,448
193
1.26%
CAC 40
6,292
58
0.93%
FTSE MIB
24,665
141
0.58%
IBEX 35
8,582
10
0.12%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,593
24
0.68%
TSX
19,332
10
0.05%
[+]
فعلي
Chg
%Chg
Apple
134.09
0.40
-0.30%
Tesla
729.27
9.58
-1.30%
Microsoft
259.32
0.18
-0.07%
Amazon
3,372.62
4.70
-0.14%
Facebook
305.83
1.94
-0.63%
Alibaba
237.95
1.14
-0.48%
Visa
226.44
0.16
0.07%
JPMorgan Chase
153.84
1.67
1.10%
Intel
65.08
0.06
0.09%
Johnson & Johnson
160.75
0.36
0.22%
Procter & Gamble
137.23
0.01
0.01%
Exxon Mobil
56.77
0.20
-0.35%
3M
198.60
1.18
0.60%
Goldman Sachs
341.96
3.58
1.06%
[+]
فعلي
Chg
%Chg
Crude Oil
63.0500
0.41
-0.65%
Brent
66.6500
0.29
-0.43%
Natural gas
2.6800
0.02
0.83%
Gasoline
2.0439
0.01
-0.39%
Heating oil
1.8923
0.01
-0.35%
Gold
1,777.01
13.80
0.78%
Silver
26.001
0.14
0.54%
Copper
4.2045
0.03
-0.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,428.7500
10.50
0.74%
Wheat
651.5000
2.25
-0.34%
Nickel
16,321.25
13.25
-0.08%
LME Index
3,966.50
62.70
1.61%
Lead
1,998.25
24.50
1.24%
[+]
فعلي
Chg
%Chg
US
1.5763
0.046
0.05%
UK
0.7650
0.026
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
[+]