Glaxosmithkline

GSK

41.06

التغيير اليومي:

0.37 0.91%

تغيير سنوي:

-0.27%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
GSK	Glaxosmithkline	41.06		0.37	0.91%	-0.27%	100B	2019-08-22

		السعر			يوم	عام	تاريخ
ADR	NYSE International	5247		36.99	0.71%	-5.93%	2019-08-21
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	فعلي	Chg	%Chg
EURUSD	1.10858	0.0003	0.03%
GBPUSD	1.22578	0.0132	1.09%
AUDUSD	0.67578	0.0022	-0.33%
NZDUSD	0.63659	0.0036	-0.56%
USDJPY	106.42	0.1930	-0.18%
USDCNY	7.08688	0.0206	0.29%
USDCHF	0.98356	0.0013	0.13%
USDCAD	1.32985	0.0010	0.07%
USDMXN	19.7999	0.1124	0.57%
USDINR	71.9267	0.4997	0.70%
USDBRL	4.0689	0.0429	1.07%
USDRUB	65.6311	0.0610	-0.09%
DXY	98.17	0.1248	-0.13%
BTCUSD	10,191.00	56	0.56%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,286	85	0.32%
S&P 500	2,927	3	0.11%
NASDAQ 100	7,722	11	-0.14%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,136	67	-0.94%
DAX	11,763	39	-0.33%
CAC 40	5,399	36	-0.66%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,261	48	-0.29%
[+]

10Y	فعلي	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
China	3.08	0.020	0.02%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Mexico	6.99	0.084	-0.08%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
Canada	1.27	0.043	0.04%
Italy	1.31	0.032	-0.03%
Australia	0.95	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.4103	0.29	-0.52%
Brent	59.9046	0.34	-0.56%
Natural gas	2.1500	0.02	-0.74%
Gasoline	1.6660	0.03	-1.48%
Heating oil	1.8427	0.02	-0.99%
Gold	1,501.72	2.75	-0.18%
Silver	17.0911	0.04	-0.23%
Copper	2.5522	0.03	-0.99%
Soybeans	853.7744	6.73	-0.78%
Live Cattle	105.1618	2.49	2.42%
Wheat	467.6241	5.12	1.11%
Cotton	58.87	1.00	-1.67%
Rice	10.8686	0.04	-0.38%
Nickel	15,878.50	0.00	0.00%
[+]