Glaxosmithkline - سعر السهم


السعر Chg يوم عام تاريخ
Takeda 4,288.00 -10.00 -0.23% 6.45% 2025-06-20
AbbVie 185.23 -0.15 -0.08% 7.42% 2025-06-18
Aurora Cannabis 6.12 -0.28 -4.38% -18.83% 2025-06-19
Amgen 289.63 -0.42 -0.14% -6.54% 2025-06-18
AstraZeneca 10,569.00 17.00 0.16% -15.26% 2025-06-20
Bristol-Myers Squibb 46.81 -0.43 -0.91% 13.98% 2025-06-18
Corcept Therapeutics 71.24 -0.61 -0.85% 142.31% 2025-06-18
Glaxosmithkline 38.64 -1.08 -2.72% -5.20% 2025-06-18
Indivior 1,027.00 -12.00 -1.16% -20.08% 2025-06-19
J&J 150.77 -1.60 -1.05% 2.02% 2025-06-18
Eli Lilly 784.28 -7.18 -0.91% -11.45% 2025-06-18
Merck 79.25 0.91 1.16% -38.91% 2025-06-18
Novartis 95.49 0.28 0.29% 1.55% 2025-06-20
Prestige Brands 83.64 -0.04 -0.05% 28.13% 2025-06-18
Pacira 24.15 -0.24 -0.98% -13.75% 2025-06-18
Pfizer 23.87 -0.13 -0.54% -13.98% 2025-06-18
Perrigo 26.34 0.08 0.29% 2.79% 2025-06-18
Drreddys Laboratories 15.19 -0.06 -0.39% -78.53% 2025-06-18
Roche Holding 260.90 0.90 0.35% 3.20% 2025-06-20
Sanofi 83.37 0.25 0.29% -4.86% 2025-06-20
Supernus Pharmaceuticals 32.96 0.64 1.96% 22.99% 2025-06-18
Teva Pharmaceutical Industries 6,045.00 97.00 1.63% -4.91% 2025-06-19
Bausch Health Companies 8.23 -0.23 -2.72% -10.74% 2025-06-19
Canopy Growth 1.80 0.03 1.69% -81.52% 2025-06-19
Zoetis 155.22 -6.36 -3.94% -7.65% 2025-06-18