Eli Lilly - سعر السهم

سعر السهم
797.82
التغيير اليومي
21.38 2.75%
شهريا
2.54%
سنويا
-7.26%
Q3 التوقعات
750.97

السعر Chg يوم عام تاريخ
AbbVie 190.33 3.22 1.72% 7.93% 2025-07-23
Abbott 125.80 0.07 0.06% 17.35% 2025-07-23
ALKERMES 27.14 0.11 0.41% 2.38% 2025-07-23
Amgen 306.69 1.00 0.33% -8.01% 2025-07-23
AstraZeneca 10,850.00 176.00 1.65% -10.03% 2025-07-24
Baxter International 28.56 1.05 3.82% -19.62% 2025-07-23
Biogen 130.50 2.65 2.07% -41.88% 2025-07-23
Bristol-Myers Squibb 48.98 0.96 2.00% 9.53% 2025-07-23
Gilead Sciences 113.61 3.44 3.12% 54.55% 2025-07-23
GlaxoSmithKline 1,383.50 12.00 0.87% -9.19% 2025-07-24
Glaxosmithkline 38.03 1.01 2.73% -3.23% 2025-07-23
Indivior 1,219.00 36.00 3.04% 47.22% 2025-07-23
J&J 169.11 1.18 0.70% 8.24% 2025-07-23
Eli Lilly 797.82 21.38 2.75% -7.26% 2025-07-23
Medtronic 92.02 0.37 0.40% 15.13% 2025-07-23
Merck 83.96 2.35 2.88% -33.31% 2025-07-23
Neurocrine Biosciences 133.61 0.86 0.65% -8.41% 2025-07-23
Novartis 93.33 0.21 0.23% -3.71% 2025-07-24
Novo Nordisk A/S 442.80 18.90 4.46% -51.99% 2025-07-23
Novartis 117.79 0.96 0.82% 8.39% 2025-07-23
Prestige Brands 76.73 0.32 0.42% 9.02% 2025-07-23
Pfizer 25.32 0.18 0.72% -15.46% 2025-07-23
Perrigo 27.91 0.36 1.31% 0.58% 2025-07-23
Drreddys Laboratories 14.60 0.19 1.32% -81.77% 2025-07-23
Regeneron Pharmaceuticals 572.47 11.54 2.06% -46.02% 2025-07-23
Roche Holding 264.80 3.50 1.34% -4.58% 2025-07-24
Sanofi 85.28 0.63 0.74% -12.52% 2025-07-24
Sanofi 50.27 1.52 3.11% -1.45% 2025-07-23
United Therapeutics 305.61 7.72 2.59% -7.84% 2025-07-23
Zoetis 153.51 2.32 1.53% -14.59% 2025-07-23

السعر يوم عام تاريخ
US500 6360 49.29 0.78% 17.80% 2025-07-24