Eli Lilly - سعر السهم

سعر السهم
735.19
التغيير اليومي
2.61 0.36%
شهريا
-4.40%
سنويا
-23.06%
Q3 التوقعات
724.59

السعر Chg يوم عام تاريخ
AbbVie 211.92 1.52 0.72% 7.33% 2025-09-02
Abbott 131.39 -1.27 -0.96% 14.71% 2025-09-02
ALKERMES 29.48 0.51 1.76% 4.84% 2025-09-02
Amgen 286.92 -0.79 -0.27% -13.14% 2025-09-02
AstraZeneca 11,904.00 54.00 0.46% -9.75% 2025-09-02
Baxter International 24.17 -0.52 -2.11% -36.16% 2025-09-02
Biogen 139.63 7.41 5.60% -31.77% 2025-09-02
Bristol-Myers Squibb 47.41 0.23 0.49% -6.10% 2025-09-02
Gilead Sciences 112.71 -0.26 -0.23% 41.45% 2025-09-02
GlaxoSmithKline 1,442.50 -5.00 -0.35% -12.84% 2025-09-02
Glaxosmithkline 38.96 -0.71 -1.79% -10.31% 2025-09-02
J&J 178.09 0.92 0.52% 6.73% 2025-09-02
Eli Lilly 735.19 2.61 0.36% -23.06% 2025-09-02
Medtronic 93.22 0.51 0.55% 4.89% 2025-09-02
Merck 85.48 1.36 1.62% -26.63% 2025-09-02
Neurocrine Biosciences 141.92 2.32 1.66% 13.45% 2025-09-02
Novartis 101.20 -0.34 -0.33% -0.16% 2025-09-02
Novo Nordisk A/S 358.45 -6.65 -1.82% -61.35% 2025-09-02
Novartis 126.63 0.23 0.18% 6.94% 2025-09-02
Prestige Brands 66.50 -1.54 -2.26% -10.24% 2025-09-02
Pfizer 24.98 0.22 0.89% -11.61% 2025-09-02
Perrigo 23.74 -0.02 -0.08% -18.84% 2025-08-29
Drreddys Laboratories 14.12 -0.08 -0.56% -82.59% 2025-09-02
Regeneron Pharmaceuticals 577.90 -2.80 -0.48% -50.55% 2025-09-02
Roche Holding 262.00 1.80 0.69% -6.70% 2025-09-02
Sanofi 84.51 -0.18 -0.21% -18.76% 2025-09-02
Sanofi 49.58 0.11 0.22% -13.81% 2025-09-02
United Therapeutics 404.81 100.05 32.83% 14.87% 2025-09-02
Zoetis 152.88 -3.52 -2.25% -16.61% 2025-09-02

السعر يوم عام تاريخ
US500 6425 -44.72 -0.69% 16.39% 2025-09-03