Eli Lilly - سعر السهم

سعر السهم
732.22
التغيير اليومي
7.97 1.10%
شهريا
-5.51%
سنويا
94.60%
Q2 التوقعات
763.10
السعر Chg يوم عام تاريخ
ABBV AbbVie 161.76 -5.44 -3.25% 8.66% 2024-04-26
ABT Abbott 107.13 0.26 0.24% -1.49% 2024-04-26
ALKS ALKERMES 24.47 0.40 1.67% -13.65% 2024-04-26
AMGN Amgen 270.14 0.72 0.27% 12.40% 2024-04-26
AZN AstraZeneca 11,958.00 -68.00 -0.57% 1.37% 2024-04-26
BAX Baxter International 40.17 -0.08 -0.20% -14.17% 2024-04-26
BIIB Biogen 206.46 3.97 1.96% -29.71% 2024-04-26
BMY Bristol-Myers Squibb 45.13 0.39 0.87% -33.25% 2024-04-26
CTLT Catalent 55.79 -0.01 -0.02% 27.58% 2024-04-26
GILD Gilead Sciences 65.32 0.07 0.11% -21.82% 2024-04-26
GSK GlaxoSmithKline 1,645.50 5.00 0.30% 14.51% 2024-04-26
GSK Glaxosmithkline 41.02 0.11 0.27% 14.17% 2024-04-26
JNJ J&J 146.52 -0.32 -0.22% -10.11% 2024-04-26
LLY Eli Lilly 732.22 7.97 1.10% 94.60% 2024-04-26
MDT Medtronic 79.05 -0.20 -0.25% -12.14% 2024-04-26
MRK Merck 131.22 0.59 0.45% 15.68% 2024-04-26
NBIX Neurocrine Biosciences 137.73 -1.24 -0.89% 34.08% 2024-04-25
NOVN Novartis 89.54 -0.47 -0.52% -1.99% 2024-04-26
NVS Novartis 97.98 -1.16 -1.17% -4.55% 2024-04-26
PBH Prestige Brands 70.07 -0.08 -0.11% 14.69% 2024-04-26
PFE Pfizer 25.34 0.05 0.20% -34.40% 2024-04-26
PRGO Perrigo 31.69 0.43 1.38% -13.50% 2024-04-26
RDY Drreddys Laboratories 74.58 0.56 0.76% 25.41% 2024-04-26
REGN Regeneron Pharmaceuticals 884.41 -5.80 -0.65% 11.63% 2024-04-26
ROG Roche Holding 221.20 2.40 1.10% -19.91% 2024-04-26
SAN Sanofi 91.35 -0.27 -0.29% -10.28% 2024-04-26
SNY Sanofi 48.82 -0.52 -1.04% -12.96% 2024-04-26
UTHR United Therapeutics 235.98 -1.02 -0.43% 4.48% 2024-04-25
ZTS Zoetis 157.46 4.02 2.62% -9.48% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5097 48.76 0.97% 23.26% 2024-04-26