Eli Lilly - سعر السهم

سعر السهم
780.67
التغيير اليومي
1.39 0.18%
شهريا
1.94%
سنويا
-14.65%
Q3 التوقعات
775.54

السعر Chg يوم عام تاريخ
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Abbott 134.44 0.33 0.25% 29.34% 2025-07-03
ALKERMES 28.85 -0.15 -0.52% 18.77% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
AstraZeneca 10,204.00 -186.00 -1.79% -15.71% 2025-07-03
Baxter International 31.01 -0.12 -0.39% -11.40% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
GlaxoSmithKline 1,394.00 -15.50 -1.10% -7.71% 2025-07-03
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Indivior 1,130.00 10.00 0.89% -4.64% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Neurocrine Biosciences 129.11 -0.29 -0.22% -7.17% 2025-07-03
Novartis 96.80 -1.63 -1.66% -0.45% 2025-07-03
Novo Nordisk A/S 437.90 -3.60 -0.82% -54.86% 2025-07-03
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Prestige Brands 79.98 -0.20 -0.25% 17.07% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 15.08 0.20 1.34% -80.68% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 257.60 -2.50 -0.96% 5.66% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
United Therapeutics 294.49 -0.73 -0.25% -6.38% 2025-07-03
Zoetis 159.18 0.10 0.06% -9.27% 2025-07-03

السعر يوم عام تاريخ
US500 6263 51.93 0.83% 12.49% 2025-07-04