سعر السهم
323.00
التغيير اليومي
1.69%
سنويا
40.73%

السعر يوم عام
AbbVie 154.14 1.65 1.08% 36.84%
Abbott 109.10 2.13 1.99% -5.89%
ALKERMES 30.29 -0.10 -0.33% 23.53%
Amgen 245.43 1.92 0.79% 0.69%
AstraZeneca 11,054.00 268.00 2.48% 27.31%
Astrazeneca 67.02 1.09 1.65% 11.89%
Baxter International 65.81 0.56 0.86% -18.25%
Biogen 205.23 2.72 1.34% -40.73%
Bristol-Myers Squibb 78.28 -0.42 -0.53% 17.15%
Coherus Biosciences 7.40 0.05 0.68% -46.49%
Catalent 106.15 -0.99 -0.92% -1.82%
Endo International 0.52 -0.19 -26.39% -88.83%
Gilead Sciences 62.48 0.27 0.43% -9.27%
GlaxoSmithKline 1,793.00 27.00 1.53% 26.32%
Glaxosmithkline 43.77 0.42 0.97% 9.92%
Horizon Pharma 82.50 0.81 0.99% -11.90%
Intercept Pharmaceuticals 13.67 0.67 5.15% -31.55%
Jazz Pharmaceuticals 156.36 1.12 0.72% -11.98%
J&J 176.99 0.05 0.03% 7.44%
Lannett 0.59 0 0% -87.37%
Eli Lilly 323.00 5.38 1.69% 40.73%
Medtronic 90.42 1.22 1.37% -27.16%
Merck & Co 92.51 0.62 0.67% 18.95%
Neurocrine Biosciences 98.46 1.53 1.58% 1.17%
Novartis 81.19 0.05 0.06% -3.71%
Novartis 84.77 0.60 0.71% -7.09%
Phibro Animal Health 19.19 0.03 0.16% -33.55%
Prestige Brands 56.94 -0.06 -0.11% 9.29%
Pfizer 50.94 0.28 0.55% 30.08%
Perrigo 40.97 -0.08 -0.19% -10.64%
Drreddys Laboratories 55.34 0.05 0.09% -24.72%
Regeneron Pharmaceuticals 597.62 3.20 0.54% 7.00%
Roche Holding 319.65 2.10 0.66% -8.29%
Revance Therapeutics 14.23 -0.32 -2.20% -51.99%
Sanofi 100.88 1.51 1.52% 14.17%
Sanofi 52.67 0.53 1.02% 0.02%
Teva Pharmaceutical Industries 7.95 0.12 1.53% -19.70%
United Therapeutics 238.29 4.27 1.82% 32.82%
Zoetis 173.92 3.80 2.23% -6.68%

السعر يوم عام
US500 3821 -2.72 -0.07% -11.10%