Gilead Sciences - سعر السهم

سعر السهم
65.54
التغيير اليومي
-1.54 -2.30%
شهريا
-9.70%
سنويا
-23.43%
Q2 التوقعات
71.85
السعر Chg يوم عام تاريخ
ABBV AbbVie 167.80 -0.21 -0.12% 3.71% 2024-04-25
AGIO Agios Pharmaceuticals 31.54 -0.13 -0.41% 40.55% 2024-04-25
ALKS ALKERMES 24.42 0.35 1.45% -13.95% 2024-04-25
ALNY Alnylam Pharmaceuticals 142.88 -0.91 -0.63% -29.32% 2024-04-25
AMGN Amgen 268.96 -4.18 -1.53% 12.63% 2024-04-25
BIIB Biogen 200.12 -2.01 -0.99% -29.14% 2024-04-25
BMRN BioMarin Pharmaceutical 81.75 -9.49 -10.40% -14.46% 2024-04-25
BMY Bristol-Myers Squibb 44.68 -4.22 -8.63% -34.31% 2024-04-25
GILD Gilead Sciences 65.54 -1.54 -2.30% -23.43% 2024-04-25
GSK GlaxoSmithKline 1,640.50 4.50 0.28% 13.75% 2024-04-25
GSK Glaxosmithkline 40.88 0.02 0.04% 10.75% 2024-04-25
INCY Incyte 50.98 -0.80 -1.54% -30.67% 2024-04-25
JNJ J&J 146.77 -1.80 -1.21% -11.15% 2024-04-25
LLY Eli Lilly 725.72 -6.64 -0.91% 88.58% 2024-04-25
MRK Merck 130.00 2.96 2.33% 11.56% 2024-04-25
MRNA Moderna 105.27 -3.73 -3.42% -19.47% 2024-04-25
NBIX Neurocrine Biosciences 136.80 -2.17 -1.56% 33.63% 2024-04-25
NOVN Novartis 90.00 0.88 0.99% -1.81% 2024-04-25
PFE Pfizer 25.41 -0.85 -3.24% -35.39% 2024-04-25
PTCT PTC Therapeutics 24.80 -0.41 -1.63% -51.56% 2024-04-25
REGN Regeneron Pharmaceuticals 895.35 -11.85 -1.31% 15.08% 2024-04-25
SAN Sanofi 91.62 3.92 4.47% -10.61% 2024-04-25
SRPT Sarepta Therapeutics 126.21 1.96 1.58% 2.36% 2024-04-25
UTHR United Therapeutics 235.74 -1.26 -0.53% 4.17% 2024-04-25
VRTX Vertex Pharmaceuticals 398.70 -2.35 -0.59% 23.32% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5026 -45.26 -0.89% 23.92% 2024-04-25
CCMP USND 15531 -182.20 -1.16% 31.01% 2024-04-25
NDX US100 15715 -1,811.88 -10.34% 22.71% 2024-04-25
US100 US100 17325 -201.32 -1.15% 35.29% 2024-04-25