GILD

62.70

التغيير اليومي:

-0.49%

سنويا:

-17.51%

السعر يوم عام
AbbVie 105.73 -2.12 -1.97% 15.24%
Acorda Therapeutics 6.18 -0.01 -0.16% 390.48%
Agios Pharmaceuticals 47.37 -1.43 -2.92% -2.19%
ALKERMES 18.91 -0.25 -1.30% -6.94%
Alnylam Pharmaceuticals 147.51 -4.16 -2.73% 25.82%
Alexion Pharmaceuticals 149.19 -1.11 -0.74% 53.46%
Amgen 222.50 -3.10 -1.37% 3.44%
Arena Pharmaceuticals 70.89 -5.92 -7.71% 41.92%
Biogen 264.76 -5.09 -1.89% -19.39%
Bluebird Bio 30.47 -0.24 -0.78% -58.27%
BioMarin Pharmaceutical 76.22 -1.61 -2.07% -21.30%
Bristol-Myers Squibb 60.16 -1.11 -1.81% -2.15%
Coherus Biosciences 15.66 -0.07 -0.45% -23.83%
Gilead Sciences 62.70 -0.31 -0.49% -17.51%
GlaxoSmithKline 1,206.60 -2.20 -0.18% -27.48%
Glaxosmithkline 34.12 0.04 0.12% -21.29%
Intercept Pharmaceuticals 21.02 -0.63 -2.91% -77.90%
YTE 77.22 -1.34 -1.71% -3.67%
Johnson & Johnson 156.62 -2.40 -1.51% 9.16%
Eli Lilly 200.67 -3.47 -1.70% 42.95%
Merck & Co 72.58 -0.27 -0.37% -12.52%
Moderna Inc 138.51 -8.21 -5.59% 403.86%
Neurocrine Biosciences 96.22 -5.20 -5.13% -2.12%
Novartis 80.33 -0.61 -0.75% -2.89%
Puma Biotechnology 10.33 0.43 4.32% -10.10%
Pfizer 33.85 0.35 1.04% -7.01%
PTC Therapeutics 57.21 0.08 0.14% 0.88%
Regeneron Pharmaceuticals 451.94 -2.92 -0.64% -8.42%
Sanofi 75.31 -1.04 -1.36% -15.94%
Sangamo BioSciences 11.48 -0.12 -1.03% 41.21%
Sarepta Therapeutics 88.18 -0.48 -0.54% -26.01%
Teva Pharmaceutical Industries 10.80 0.07 0.65% -4.42%
United Therapeutics 162.30 -4.29 -2.58% 57.19%
Vertex Pharmaceuticals 210.89 -0.94 -0.44% -14.03%

السعر يوم عام
NASDAQ 13186 -171.97 -1.29% 46.23%
NASDAQ 100 12925 -134.15 -1.03% 44.43%
S&P 500 3858 -11.26 -0.29% 23.28%