سعر السهم
116.20
التغيير اليومي
3.00 2.65%
شهريا
7.97%
سنويا
50.69%
Q3 التوقعات
113.39

السعر Chg يوم عام تاريخ
AbbVie 190.28 -0.55 -0.29% 2.84% 2025-07-25
Agios Pharmaceuticals 40.00 0.35 0.88% -16.75% 2025-07-25
ALKERMES 26.13 -0.40 -1.51% -6.81% 2025-07-25
Alnylam Pharmaceuticals 328.81 0.81 0.25% 40.01% 2025-07-25
Amgen 306.58 -1.97 -0.64% -8.37% 2025-07-25
Biogen 131.52 -1.07 -0.81% -37.73% 2025-07-25
BioMarin Pharmaceutical 59.01 -0.75 -1.26% -30.24% 2025-07-25
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Gilead Sciences 116.20 3.00 2.65% 50.69% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Glaxosmithkline 37.97 -0.26 -0.68% -4.74% 2025-07-25
Incyte 70.20 -0.29 -0.41% 2.32% 2025-07-25
J&J 168.30 -1.26 -0.74% 4.74% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Moderna 34.15 0.14 0.41% -72.00% 2025-07-25
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
Novartis 92.85 -0.68 -0.73% -5.32% 2025-07-26
Pfizer 24.79 -0.56 -2.21% -19.43% 2025-07-25
PTC Therapeutics 44.74 -1.58 -3.41% 31.24% 2025-07-25
Regeneron Pharmaceuticals 563.10 -1.54 -0.27% -47.75% 2025-07-25
Sanofi 85.11 -0.11 -0.13% -11.14% 2025-07-26
Sarepta Therapeutics 11.93 -0.95 -7.38% -91.73% 2025-07-25
United Therapeutics 304.50 -1.91 -0.62% -9.97% 2025-07-25
Vertex Pharmaceuticals 469.65 -2.62 -0.55% -5.08% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25