Gilead Sciences - سعر السهم

سعر السهم
103.58
التغيير اليومي
2.30 2.27%
شهريا
-9.13%
سنويا
52.19%
Q2 التوقعات
101.14


السعر Chg يوم عام تاريخ
AbbVie 174.88 1.01 0.58% 7.92% 2025-04-11
Agios Pharmaceuticals 26.70 1.39 5.49% -9.52% 2025-04-11
ALKERMES 27.00 0.41 1.54% 10.57% 2025-04-11
Alnylam Pharmaceuticals 237.77 11.49 5.08% 60.11% 2025-04-11
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
Biogen 115.15 1.69 1.49% -43.44% 2025-04-11
BioMarin Pharmaceutical 56.82 0.50 0.89% -38.39% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
GlaxoSmithKline 1,312.50 18.50 1.43% -20.14% 2025-04-14
Glaxosmithkline 34.64 1.04 3.10% -14.81% 2025-04-11
Incyte 56.87 1.70 3.08% 5.61% 2025-04-11
J&J 151.59 3.09 2.08% 2.79% 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Moderna 26.20 1.72 7.03% -75.53% 2025-04-11
Neurocrine Biosciences 90.87 0.15 0.17% -32.52% 2025-04-11
Novartis 88.59 2.50 2.90% 2.42% 2025-04-14
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
PTC Therapeutics 42.98 2.69 6.68% 62.68% 2025-04-11
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Sanofi 91.18 1.56 1.74% 4.27% 2025-04-14
Sarepta Therapeutics 51.03 0.72 1.43% -58.47% 2025-04-11
United Therapeutics 281.16 2.27 0.81% 20.88% 2025-04-11
Vertex Pharmaceuticals 484.02 8.30 1.74% 22.10% 2025-04-11

السعر يوم عام تاريخ
US500 5452 95.31 1.81% 7.71% 2025-04-14
USND 16724 337.14 2.06% 3.40% 2025-04-11
US100 19068 346.48 1.89% 7.69% 2025-04-14