Gilead Sciences

GILD

65.49

التغيير اليومي:

-1.30 -1.95%

تغيير سنوي:

-17.66%

الرسم البياني

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
PFE	Pfizer	42.11		-0.12	-0.28%	17.81%	256B	2019-02-21
BMY	Bristol-Myers Squibb	50.14		-1.08	-2.11%	-23.97%	100B	2019-02-21
GSK	Glaxosmithkline	40.54		-0.85	-2.06%	10.87%	100B	2019-02-21
VRX	Valeant Pharmaceuticals Intl	23.38		0	0%	25.73%	8.75B	2018-07-13
MRK	Merck & Co	79.82		0.37	0.47%	46.14%	187B	2019-02-21
JNJ	Johnson & Johnson	135.35		-0.92	-0.67%	4.27%	371B	2019-02-21
ABBV	AbbVie	78.70		-1.29	-1.61%	-33.09%	142B	2019-02-21
GILD	Gilead Sciences	65.49		-1.30	-1.95%	-17.66%	97.2B	2019-02-21

		السعر			يوم	عام	تاريخ
SPX	S&P 500	2774		-10.27	-0.37%	2.62%	2019-02-21
CCMP	NASDAQ	7448		0	0%	3.31%	2019-02-21
NDX	NASDAQ 100	7036		-29.92	-0.42%	4.06%	2019-02-21

GILD Gilead Sciences | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - GILD Gilead Sciences سعر السهم - 2/21/2019.

	فعلي	Chg	%Chg
EURUSD	1.13342	0.0001	-0.01%
GBPUSD	1.30343	0.0015	-0.11%
AUDUSD	0.70917	0.0071	-1.00%
NZDUSD	0.68074	0.0048	-0.69%
USDJPY	110.69	0.1630	-0.15%
USDCNY	6.72430	0.0072	0.11%
USDCHF	1.00134	0.0005	0.05%
USDCAD	1.32237	0.0050	0.38%
USDMXN	19.2824	0.0684	0.36%
USDINR	71.1500	0.1500	0.21%
USDBRL	3.7641	0.0368	0.99%
USDRUB	65.5890	0.0610	-0.09%
US Dollar	96.62	0.1663	0.17%
BTCUSD	3,890.87	46	-1.16%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,852	101	-0.39%
S&P 500	2,775	10	-0.34%
NASDAQ 100	7,036	26	-0.37%
NIKKEI 225	21,464	33	0.15%
FTSE 100	7,164	59	-0.82%
DAX	11,409	8	0.07%
CAC 40	5,188	6	-0.12%
FTSE MIB	20,210	94	-0.47%
IBEX 35	9,184	6	0.07%
ASX 200	6,139	43	0.70%
SHANGHAI	2,752	9	-0.34%
SENSEX	35,898	142	0.40%
MOEX	2,470	18	-0.71%
TSX	16,012	19	-0.12%
[+]

10Y	فعلي	Chg	%Chg
US	2.70	0.043	0.04%
UK	1.20	0.023	0.02%
Japan	-0.04	0.004	-0.01%
Germany	0.13	0.025	0.03%
Italy	2.86	0.003	0.00%
Australia	2.10	0.011	-0.01%
Mexico	8.37	0.010	0.01%
France	0.54	0.012	0.01%
Poland	2.76	0.117	0.12%
Russia	8.44	0.120	0.12%
Sweden	0.33	0.007	0.01%
Norway	1.67	0.032	0.03%
India	7.54	0.001	0.00%
China	3.14	0.008	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.7719	0.07	-0.12%
Brent	66.9518	0.15	-0.22%
Natural gas	2.6994	0.07	2.54%
Gasoline	1.6113	0.01	0.65%
Heating oil	2.0317	0.01	0.69%
Gold	1,322.32	15.61	-1.17%
Silver	15.7792	0.22	-1.37%
Copper	2.9147	0.02	-0.61%
Soybeans	910.8379	8.25	0.91%
Live Cattle	127.8110	0.73	-0.56%
Wheat	486.3253	6.25	1.30%
Cotton	71.49	1.21	1.72%
Rice	10.2021	0.16	1.54%
Nickel	12,578.50	0.00	0.00%
[+]