Gilead Sciences - سعر السهم

سعر السهم
113.85
التغيير اليومي
1.08 0.96%
شهريا
3.24%
سنويا
44.57%
Q3 التوقعات
111.74

السعر Chg يوم عام تاريخ
AbbVie 213.47 0.47 0.22% 10.42% 2025-09-05
Agios Pharmaceuticals 37.32 1.19 3.29% -15.26% 2025-09-05
ALKERMES 28.92 -1.08 -3.60% 7.67% 2025-09-04
Alnylam Pharmaceuticals 449.37 -4.17 -0.92% 82.09% 2025-09-05
Amgen 279.98 -3.87 -1.36% -13.51% 2025-09-04
Biogen 141.92 1.98 1.41% -29.59% 2025-09-05
BioMarin Pharmaceutical 57.29 0.54 0.95% -32.70% 2025-09-05
Bristol-Myers Squibb 47.03 0.34 0.73% -5.32% 2025-09-05
Gilead Sciences 113.85 1.08 0.96% 44.57% 2025-09-05
GlaxoSmithKline 1,475.00 6.00 0.41% -10.69% 2025-09-05
Glaxosmithkline 40.14 0.53 1.34% -6.93% 2025-09-05
Incyte 85.73 0.29 0.34% 36.17% 2025-09-05
J&J 177.48 -1.23 -0.69% 7.65% 2025-09-05
Eli Lilly 724.30 -18.61 -2.51% -20.38% 2025-09-05
Merck 84.87 0.86 1.02% -28.26% 2025-09-05
Moderna 25.15 0.87 3.58% -65.53% 2025-09-05
Neurocrine Biosciences 140.40 4.29 3.15% 15.83% 2025-09-04
Novartis 103.76 -0.16 -0.15% 5.23% 2025-09-05
Pfizer 24.70 0.16 0.65% -13.27% 2025-09-05
PTC Therapeutics 58.01 2.46 4.43% 83.58% 2025-09-04
Regeneron Pharmaceuticals 575.81 8.59 1.51% -49.85% 2025-09-05
Sanofi 79.33 0.37 0.47% -24.12% 2025-09-05
Sarepta Therapeutics 18.46 -0.49 -2.59% -86.20% 2025-09-04
United Therapeutics 380.47 -10.98 -2.81% 8.70% 2025-09-04
Vertex Pharmaceuticals 402.39 5.46 1.38% -14.05% 2025-09-05

السعر يوم عام تاريخ
US500 6519 16.86 0.26% 20.53% 2025-09-05
USND 21835 126.99 0.58% 27.48% 2025-09-05
US100 23785 151.96 0.64% 29.12% 2025-09-05