Gilead Sciences - سعر السهم

الرسم البياني
Quotes

GILD

62.70

التغيير اليومي:

-0.31 -0.49%

سنويا:

-17.51%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABBV	AbbVie	105.73	-2.12	-1.97%	15.24%	2021-03-03
ACOR	Acorda Therapeutics	6.18	-0.01	-0.16%	390.48%	2021-03-03
AGIO	Agios Pharmaceuticals	47.37	-1.43	-2.92%	-2.19%	2021-03-03
ALKS	ALKERMES	18.91	-0.25	-1.30%	-6.94%	2021-03-03
ALNY	Alnylam Pharmaceuticals	147.51	-4.16	-2.73%	25.82%	2021-03-03
ALXN	Alexion Pharmaceuticals	149.19	-1.11	-0.74%	53.46%	2021-03-03
AMGN	Amgen	222.50	-3.10	-1.37%	3.44%	2021-03-03
ARNA	Arena Pharmaceuticals	70.89	-5.92	-7.71%	41.92%	2021-03-03
BIIB	Biogen	264.76	-5.09	-1.89%	-19.39%	2021-03-03
BLUE	Bluebird Bio	30.47	-0.24	-0.78%	-58.27%	2021-03-03
BMRN	BioMarin Pharmaceutical	76.22	-1.61	-2.07%	-21.30%	2021-03-03
BMY	Bristol-Myers Squibb	60.16	-1.11	-1.81%	-2.15%	2021-03-03
CHRS	Coherus Biosciences	15.66	-0.07	-0.45%	-23.83%	2021-03-03
GILD	Gilead Sciences	62.70	-0.31	-0.49%	-17.51%	2021-03-03
GSK	GlaxoSmithKline	1,206.60	-2.20	-0.18%	-27.48%	2021-03-03
GSK	Glaxosmithkline	34.12	0.04	0.12%	-21.29%	2021-03-03
ICPT	Intercept Pharmaceuticals	21.02	-0.63	-2.91%	-77.90%	2021-03-03
INCY	YTE	77.22	-1.34	-1.71%	-3.67%	2021-03-03
JNJ	Johnson & Johnson	156.62	-2.40	-1.51%	9.16%	2021-03-03
LLY	Eli Lilly	200.67	-3.47	-1.70%	42.95%	2021-03-03
MRK	Merck & Co	72.58	-0.27	-0.37%	-12.52%	2021-03-03
MRNA	Moderna Inc	138.51	-8.21	-5.59%	403.86%	2021-03-03
NBIX	Neurocrine Biosciences	96.22	-5.20	-5.13%	-2.12%	2021-03-03
NOVN	Novartis	80.33	-0.61	-0.75%	-2.89%	2021-03-03
PBYI	Puma Biotechnology	10.33	0.43	4.32%	-10.10%	2021-03-03
PFE	Pfizer	33.85	0.35	1.04%	-7.01%	2021-03-03
PTCT	PTC Therapeutics	57.21	0.08	0.14%	0.88%	2021-03-03
REGN	Regeneron Pharmaceuticals	451.94	-2.92	-0.64%	-8.42%	2021-03-03
SAN	Sanofi	75.31	-1.04	-1.36%	-15.94%	2021-03-03
SGMO	Sangamo BioSciences	11.48	-0.12	-1.03%	41.21%	2021-03-03
SRPT	Sarepta Therapeutics	88.18	-0.48	-0.54%	-26.01%	2021-03-03
TEVA	Teva Pharmaceutical Industries	10.80	0.07	0.65%	-4.42%	2021-03-03
UTHR	United Therapeutics	162.30	-4.29	-2.58%	57.19%	2021-03-03
VRTX	Vertex Pharmaceuticals	210.89	-0.94	-0.44%	-14.03%	2021-03-03

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	13186	-171.97	-1.29%	46.23%	2021-03-03
NDX	NASDAQ 100	12925	-134.15	-1.03%	44.43%	2021-03-03
SPX	S&P 500	3858	-11.26	-0.29%	23.28%	2021-03-03

GILD:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20727	0.0014	-0.12%
GBPUSD	1.39724	0.0015	0.11%
AUDUSD	0.77974	0.0027	-0.34%
NZDUSD	0.72573	0.0032	-0.44%
USDJPY	106.92	0.1700	0.16%
USDCNY	6.47086	0.0033	-0.05%
USDCHF	0.91729	0.0022	0.24%
USDCAD	1.26258	0.0010	-0.08%
USDMXN	20.8901	0.2893	1.40%
USDINR	72.8750	0.3750	-0.51%
USDBRL	5.7510	0.0749	1.32%
USDRUB	73.9305	0.2805	0.38%
DXY	90.879	0.0943	0.10%
BTCUSD	51,025.86	2,510	5.17%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,485	94	0.30%
S&P 500	3,858.78	11	-0.29%
NASDAQ 100	12,926	134	-1.03%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,659	45	0.68%
DAX	14,049	10	0.07%
CAC 40	5,819	9	0.16%
FTSE MIB	23,000	79	-0.34%
IBEX 35	8,316	40	-0.48%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,418	8	0.24%
TSX	18,311	110	-0.60%
[+]

	فعلي	Chg	%Chg
Apple	124.47	0.65	-0.52%
Tesla	692.45	6.32	0.92%
Microsoft	230.88	2.99	-1.28%
Amazon	3,065.70	26.83	-0.87%
Facebook	259.20	0.20	0.08%
Alibaba	237.28	2.94	1.25%
Visa	216.26	0.54	0.25%
JPMorgan Chase	154.55	4.57	3.05%
Intel	60.63	0.60	-0.98%
Johnson & Johnson	156.62	2.40	-1.51%
Procter & Gamble	123.01	0.87	-0.70%
Exxon Mobil	56.35	0.28	0.50%
3M	177.85	0.85	0.48%
Goldman Sachs	338.55	7.82	2.36%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.4600	1.71	2.86%
Brent	64.1700	1.47	2.34%
Natural gas	2.8430	0.00	0.14%
Gasoline	1.9616	0.03	1.30%
Heating oil	1.8412	0.03	1.83%
Gold	1,718.93	19.16	-1.10%
Silver	26.221	0.53	-1.98%
Copper	4.1575	0.06	-1.40%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.2500	6.50	-0.46%
Wheat	649.7500	13.50	-2.04%
Lumber	975.00	15.50	-1.56%
Coffee	131.00	2.25	-1.69%
Rice	13.1250	0.12	0.88%
[+]

	فعلي	Chg	%Chg
US	1.49	0.074	0.07%
UK	0.79	0.101	0.10%
Japan	0.12	0.007	0.00%
Germany	-0.29	0.091	0.06%
Belgium	0.00	0.090	0.06%
Brazil	8.79	0.485	0.11%
Netherlands	-0.24	0.124	0.06%
France	-0.05	0.059	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.25	0.048	0.00%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	0.01%
India	6.24	0.002	0.00%
[+]