سعر السهم
63.21
التغيير اليومي
0.05%
سنويا
-7.72%

السعر يوم عام
AbbVie 152.33 -2.43 -1.57% 31.49%
Acorda Therapeutics 0.57 -0.09 -13.53% -86.06%
Agios Pharmaceuticals 21.59 -0.74 -3.31% -60.82%
ALKERMES 29.39 -0.30 -1.01% 34.32%
Alnylam Pharmaceuticals 129.33 0.02 0.02% -4.15%
Amgen 243.97 -1.38 -0.56% -1.87%
Biogen 195.66 -7.24 -3.57% -30.56%
Bluebird Bio 3.36 -0.26 -7.18% -88.58%
BioMarin Pharmaceutical 78.90 -0.22 -0.28% 3.25%
Bristol-Myers Squibb 76.98 -1.24 -1.59% 17.44%
Coherus Biosciences 7.49 -0.42 -5.31% -45.01%
Gilead Sciences 63.21 0.03 0.05% -7.72%
GlaxoSmithKline 1,788.90 2.70 0.15% 30.88%
Glaxosmithkline 44.37 -0.34 -0.76% 12.16%
Intercept Pharmaceuticals 18.08 -0.74 -3.93% 6.42%
Incyte Corp 73.33 -2.18 -2.89% -10.26%
J&J 175.50 -3.32 -1.86% 3.19%
Eli Lilly 295.04 -6.36 -2.11% 50.14%
Merck & Co 92.05 -0.95 -1.02% 15.99%
Moderna Inc 137.73 -4.55 -3.20% -12.82%
Neurocrine Biosciences 85.71 -0.09 -0.10% -8.63%
Novartis 87.80 0.39 0.45% 10.14%
Puma Biotechnology 1.99 -0.01 -0.50% -80.41%
Pfizer 50.44 -0.90 -1.75% 26.64%
PTC Therapeutics 31.16 -0.69 -2.17% -18.54%
Regeneron Pharmaceuticals 659.26 -8.30 -1.24% 29.20%
Sanofi 101.06 1.14 1.14% 16.43%
Sangamo BioSciences 3.92 -0.03 -0.76% -63.77%
Sarepta Therapeutics 69.61 -1.69 -2.37% -9.50%
Teva Pharmaceutical Industries 8.40 0 0% -21.27%
United Therapeutics 190.50 -0.49 -0.26% -2.62%
Vertex Pharmaceuticals 252.30 -9.55 -3.65% 17.87%

السعر يوم عام
US500 3917 -165.17 -4.04% -4.83%
USND 11418 -566.37 -4.73% -14.15%
USNDX 11896 -635.79 -5.06% -10.14%