Gilead Sciences

GILD

64.22

التغيير اليومي:

0.09 0.14%

تغيير سنوي:

-12.38%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
PFE	Pfizer	35.08		0.21	0.60%	-16.90%	256B	2019-08-22
BMY	Bristol-Myers Squibb	47.86		0.09	0.19%	-20.25%	100B	2019-08-22
GSK	Glaxosmithkline	40.98		0.29	0.71%	-0.46%	100B	2019-08-22
VRX	Valeant Pharmaceuticals Intl	23.38		0	0%	52.51%	8.75B	2018-07-13
MRK	Merck & Co	86.72		-0.19	-0.22%	25.78%	187B	2019-08-22
JNJ	Johnson & Johnson	131.27		-0.26	-0.20%	-2.77%	371B	2019-08-22
ABBV	AbbVie	67.52		-0.02	-0.03%	-30.68%	142B	2019-08-22
GILD	Gilead Sciences	64.22		0.09	0.14%	-12.38%	97.2B	2019-08-22

		السعر			يوم	عام	تاريخ
SPX	S&P 500	2927		-1.48	-0.05%	1.84%	2019-08-23
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-22
NDX	NASDAQ 100	7723		0	0%	3.19%	2019-08-23

	فعلي	Chg	%Chg
EURUSD	1.10534	0.0025	-0.22%
GBPUSD	1.22127	0.0037	-0.30%
AUDUSD	0.67543	0.0002	-0.03%
NZDUSD	0.63754	0.0012	0.19%
USDJPY	106.61	0.1930	0.18%
USDCNY	7.09261	0.0038	0.05%
USDCHF	0.98731	0.0038	0.39%
USDCAD	1.33199	0.0018	0.13%
USDMXN	19.8060	0.0116	-0.06%
USDINR	71.7365	0.1739	-0.24%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6721	0.1018	0.16%
DXY	98.44	0.2718	0.28%
BTCUSD	10,127.90	16	0.16%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,270	20	0.08%
S&P 500	2,929	6	0.20%
NASDAQ 100	7,728	21	0.27%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,169	42	0.59%
DAX	11,773	27	0.23%
CAC 40	5,407	19	0.35%
FTSE MIB	20,859	42	0.20%
IBEX 35	8,758	45	0.52%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,669	6	-0.24%
TSX	16,253	56	-0.34%
[+]

10Y	فعلي	Chg	%Chg
US	1.65	0.039	0.04%
UK	0.56	0.040	0.04%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.009	0.01%
Netherlands	-0.49	0.014	0.02%
Norway	1.22	0.010	0.04%
India	6.56	0.006	0.01%
Indonesia	7.25	0.009	0.01%
France	-0.34	0.016	0.04%
China	3.07	0.002	0.00%
Italy	1.31	0.024	-0.02%
Russia	7.20	0.030	-0.03%
Mexico	7.00	0.076	0.00%
Belgium	-0.28	0.016	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.3870	0.01	0.02%
Brent	59.9945	0.02	-0.03%
Natural gas	2.1549	0.01	-0.32%
Gasoline	1.6657	0.00	-0.28%
Heating oil	1.8371	0.01	-0.37%
Gold	1,495.65	2.85	-0.19%
Silver	17.0826	0.04	0.24%
Copper	2.5574	0.00	0.10%
Soybeans	855.5731	1.00	0.12%
Live Cattle	104.9750	2.30	2.24%
Wheat	466.8309	0.50	-0.11%
Cotton	59.20	0.33	0.56%
Rice	10.9000	0.03	0.28%
Nickel	15,710.00	147.00	-0.93%
[+]