Gilead Sciences - سعر السهم

GILD

71.67

التغيير اليومي:

0.48%

سنويا:

10.18%

السعر يوم عام
AbbVie 107.78 -0.30 -0.28% 19.61%
Acorda Therapeutics 4.72 0.03 0.70% 774.41%
Agios Pharmaceuticals 47.17 1.37 2.99% 22.65%
ALKERMES 30.23 0.44 1.46% 68.29%
Alnylam Pharmaceuticals 190.02 -0.18 -0.09% 43.67%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 219.63 2.27 1.04% -11.34%
Arena Pharmaceuticals 61.01 1.06 1.77% -14.37%
Biogen 300.40 0.71 0.24% 9.44%
Bluebird Bio 18.36 0.68 3.85% -67.60%
BioMarin Pharmaceutical 77.70 1.20 1.57% -2.12%
Bristol-Myers Squibb 61.35 0.12 0.20% 3.51%
Coherus Biosciences 17.66 1.63 10.17% -11.21%
Gilead Sciences 71.67 0.34 0.48% 10.18%
GlaxoSmithKline 1,385.40 -9.60 -0.69% -9.19%
Glaxosmithkline 38.94 -0.17 -0.43% -0.84%
Intercept Pharmaceuticals 15.86 0.45 2.92% -62.15%
YTE 76.04 1.00 1.33% -12.39%
Johnson & Johnson 164.78 -0.44 -0.27% 10.46%
Eli Lilly 230.17 -0.87 -0.38% 49.30%
Merck & Co 71.73 -0.24 -0.33% -16.41%
Moderna Inc 429.75 -10.90 -2.47% 520.40%
Neurocrine Biosciences 96.50 0.78 0.81% -5.07%
Novartis 77.48 -0.41 -0.53% -6.57%
Puma Biotechnology 6.70 -0.25 -3.60% -35.33%
Pfizer 43.75 -0.67 -1.51% 19.44%
PTC Therapeutics 41.94 1.35 3.33% -11.18%
Regeneron Pharmaceuticals 651.00 -1.39 -0.21% 17.25%
Sanofi 81.85 0.18 0.22% -7.45%
Sangamo BioSciences 9.54 0.31 3.36% -11.83%
Sarepta Therapeutics 85.30 -0.33 -0.39% -40.98%
Teva Pharmaceutical Industries 9.01 0.06 0.61% -5.06%
United Therapeutics 199.94 -5.20 -2.53% 89.18%
Vertex Pharmaceuticals 186.17 4.72 2.54% -29.85%

السعر يوم عام
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%