ALNY Alnylam Pharmaceuticals | سعر السهم

Name: ALNY Alnylam Pharmaceuticals | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ALNY,Alnylam,Pharmaceuticals,سعر,السهم,5/29/2020.

ALNY

135.25

التغيير اليومي:

1.87 1.40%

سنويا:

96.84%

width

height

Preview

		السعر		يوم	عام	تاريخ
ALNY	Alnylam Pharmaceuticals	135.25	1.87	1.40%	96.84%	2020-05-29
ARWR	Arrowhead Research	31.12	-0.79	-2.39%	26.50%	2020-05-29
MDCO	Medicines	84.90	0	0%	172.81%	2020-01-03
NVS	Novartis	87.07	0.68	0.78%	8.15%	2020-05-29
REGN	Regeneron Pharmaceuticals	609.67	30.70	5.31%	97.97%	2020-05-29
RGLS	Regulus Therapeutics	0.71	0.03	4.10%	-41.32%	2020-05-29
SNY	Sanofi	48.54	0.81	1.68%	7.82%	2020-05-29

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9456		87.55	0.93%	24.96%	2020-05-29

	فعلي	Chg	%Chg
Dow Jones	25,518	117	0.46%
S&P 500	3,062	32	1.07%
NASDAQ 100	9,603	187	1.99%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,103	116	-1.87%
DAX	11,670	111	-0.94%
CAC 40	4,724	47	-0.98%
FTSE MIB	18,274	77	-0.42%
IBEX 35	7,110	116	-1.61%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.20%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,180	83	-0.54%
[+]

	فعلي	Chg	%Chg
EURUSD	1.11025	0.0030	0.27%
GBPUSD	1.23512	0.0033	0.27%
AUDUSD	0.66652	0.0035	0.52%
NZDUSD	0.62051	0.0007	0.12%
USDJPY	107.80	0.1380	0.13%
USDCNY	7.13235	0.0410	-0.57%
USDCHF	0.96110	0.0034	-0.35%
USDCAD	1.37628	0.0013	-0.10%
USDMXN	22.1666	0.0447	-0.20%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3330	0.0715	-1.32%
USDRUB	70.1500	0.3271	-0.46%
DXY	98.284	0.0988	-0.10%
BTCUSD	9,413.01	164	-1.72%
[+]

	فعلي	Chg	%Chg
Crude Oil	35.4200	1.71	5.07%
Brent	35.2800	0.01	-0.03%
Natural gas	1.8390	0.02	0.88%
Gasoline	1.0460	0.05	4.85%
Heating oil	0.9966	0.07	7.39%
Gold	1,728.70	10.20	0.59%
Silver	17.8465	0.43	2.45%
Copper	2.4445	0.04	1.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	6.50	-0.77%
Wheat	521.0000	6.75	1.31%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	فعلي	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	-0.02%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]