Alnylam Pharmaceuticals - سعر السهم

ALNY

179.06

التغيير اليومي:

-1.52%

سنويا:

22.85%

السعر يوم عام
Takeda 3,665.00 -91.00 -2.42% -2.42%
Acadia Pharmaceuticals 21.64 -0.66 -2.94% -47.96%
Agios Pharmaceuticals 48.15 -1.69 -3.39% 6.24%
Alnylam Pharmaceuticals 179.06 -2.77 -1.52% 22.85%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 241.40 -1.06 -0.44% -1.34%
Arena Pharmaceuticals 61.79 -0.56 -0.89% 0.64%
Arrowhead Research 69.24 0.92 1.35% 60.76%
Avrobio Inc 7.33 -0.24 -3.17% -59.32%
BioCryst Pharmaceuticals 16.13 -0.64 -3.79% 296.19%
Bluebird Bio 25.38 -0.28 -1.09% -58.19%
BioMarin Pharmaceutical 76.72 -1.80 -2.29% -35.97%
Dicerna Pharmaceuticals 37.30 0.15 0.40% 73.49%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 17.28 0.04 0.23% -62.14%
YTE 77.29 -0.11 -0.14% -21.74%
Moderna Inc 353.74 7.76 2.25% 377.64%
Mirati Therapeutics 159.94 0.08 0.05% 31.84%
Neurocrine Biosciences 93.28 0.36 0.38% -22.50%
Novartis 90.60 0.23 0.25% 10.41%
PTC Therapeutics 38.29 0.05 0.13% -17.35%
Ultragenyx Pharmaceutical 79.83 -0.52 -0.65% 2.14%
Regeneron Pharmaceuticals 573.75 -9.38 -1.61% -9.23%
Regulus Therapeutics 0.70 -0.01 -1.86% -0.34%
Sangamo BioSciences 9.56 -0.16 -1.65% -11.73%
Sanofi 51.53 -0.53 -1.02% -1.85%
Sarepta Therapeutics 67.75 -1.20 -1.74% -55.87%
Vertex Pharmaceuticals 201.43 1.05 0.52% -25.95%
Xencor 30.80 -0.99 -3.11% 2.36%
Ionis Pharmaceuticals 36.00 0.47 1.28% -37.45%

السعر يوم عام
NASDAQ 14676 -101.51 -0.69% 36.59%