Alnylam Pharmaceuticals - سعر السهم

ALNY

198.61

التغيير اليومي:

-2.80%

سنويا:

50.64%

السعر يوم عام
Takeda 3,211.00 4.00 0.12% -8.26%
Acadia Pharmaceuticals 18.54 0.49 2.71% -57.05%
Agios Pharmaceuticals 48.55 0.56 1.17% 27.63%
Alnylam Pharmaceuticals 198.61 -5.72 -2.80% 50.64%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 209.24 0.25 0.12% -7.89%
Arena Pharmaceuticals 60.35 -1.33 -2.16% -25.81%
Arrowhead Research 66.03 -0.86 -1.29% 12.14%
Avrobio Inc 5.52 -0.02 -0.36% -66.55%
BioCryst Pharmaceuticals 14.70 0.09 0.62% 296.23%
Bluebird Bio 20.80 0.41 2.01% -62.54%
BioMarin Pharmaceutical 73.74 -1.34 -1.78% -4.89%
Dicerna Pharmaceuticals 21.83 0.74 3.51% 12.58%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 17.13 0.23 1.36% -41.54%
Incyte Corp 65.79 -0.08 -0.12% -26.65%
Ionis Pharmaceuticals 30.44 0.11 0.36% -35.67%
Moderna Inc 326.54 -13.03 -3.84% 363.54%
Mirati Therapeutics 190.29 12.99 7.33% 5.60%
Neurocrine Biosciences 103.54 -0.46 -0.44% 4.58%
Novartis 84.85 0.18 0.21% 0.51%
PTC Therapeutics 35.99 0.01 0.03% -30.74%
Ultragenyx Pharmaceutical 78.22 -0.18 -0.23% -15.95%
Regeneron Pharmaceuticals 572.36 2.99 0.53% -1.28%
Regulus Therapeutics 0.44 -0.03 -6.57% -19.36%
Sangamo BioSciences 8.32 0 0% -23.25%
Sanofi 49.92 0.71 1.44% 1.20%
Sarepta Therapeutics 80.24 -0.68 -0.84% -41.74%
Vertex Pharmaceuticals 183.52 -3.57 -1.91% -13.26%
Xencor 39.24 0.52 1.34% -0.61%

السعر يوم عام
NASDAQ 15090 -125.50 -0.82% 30.67%