ALNY

131.30

التغيير اليومي:

-0.61%

سنويا:

-3.55%

السعر يوم عام
Takeda 3,680.00 30.00 0.82% -1.50%
Acadia Pharmaceuticals 21.07 0.12 0.57% -58.46%
Agios Pharmaceuticals 55.79 0.69 1.25% 40.85%
Alnylam Pharmaceuticals 131.30 -0.80 -0.61% -3.55%
Alexion Pharmaceuticals 170.43 0.57 0.34% 75.09%
Amgen 254.21 2.91 1.16% 8.26%
Arena Pharmaceuticals 64.79 1.72 2.73% 24.36%
Arrowhead Research 66.38 0.72 1.10% 94.43%
Avrobio Inc 8.60 -0.15 -1.71% -40.15%
BioCryst Pharmaceuticals 13.12 0.20 1.55% 179.15%
Bluebird Bio 30.48 0.81 2.73% -48.58%
BioMarin Pharmaceutical 77.77 -0.84 -1.07% -18.31%
Dicerna Pharmaceuticals 25.77 -0.90 -3.37% 23.66%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Intercept Pharmaceuticals 17.15 0.14 0.82% -80.47%
YTE 82.74 0.43 0.52% -13.74%
Ionis Pharmaceuticals 36.55 -0.78 -2.09% -32.85%
Moderna Inc 163.15 2.65 1.65% 175.36%
Mirati Therapeutics 144.00 -6.77 -4.49% 46.02%
Neurocrine Biosciences 91.04 1.61 1.80% -16.78%
Novartis 87.96 0.61 0.70% 3.59%
PTC Therapeutics 40.24 -0.09 -0.22% -9.57%
Ultragenyx Pharmaceutical 114.53 -1.18 -1.02% 79.40%
Regeneron Pharmaceuticals 496.75 -1.93 -0.39% -11.83%
Regulus Therapeutics 0.92 -0.02 -2.65% 46.42%
Sangamo BioSciences 10.54 0.14 1.35% 21.15%
Sanofi 51.82 0.81 1.59% 7.78%
Sarepta Therapeutics 74.57 -0.04 -0.05% -41.74%
Vertex Pharmaceuticals 215.01 1.85 0.87% -20.84%
Xencor 39.61 -0.11 -0.28% 19.27%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%