سعر السهم
48.57
التغيير اليومي
-0.97 -1.96%
شهريا
1.50%
سنويا
-10.80%
Q1 التوقعات
49.16
السعر يوم عام تاريخ
ABBV AbbVie 181.45 1.10 0.61% 14.84% 2024-03-28
AMGN Amgen 285.13 -1.17 -0.41% 18.30% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BMY Bristol-Myers Squibb 54.30 1.05 1.97% -20.36% 2024-03-28
CORT Corcept Therapeutics 25.28 -0.04 -0.16% 16.12% 2024-03-28
CTLT Catalent 56.55 0.07 0.12% -15.48% 2024-03-28
ENDP Endo International 0.0004 0 0% -99.50% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GLPG Galapagos 29.58 -0.76 -2.50% -14.24% 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 2024-03-28
GSK Glaxosmithkline 43.01 0.02 0.05% 22.68% 2024-03-28
JNJ J&J 158.53 0.57 0.36% 3.40% 2024-03-28
LLY Eli Lilly 782.58 4.40 0.57% 133.00% 2024-03-28
MRK Merck 131.71 -0.04 -0.03% 25.53% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
NVS Novartis 96.87 0.99 1.03% 7.41% 2024-03-28
PAHC Phibro Animal Health 13.04 -0.02 -0.15% -13.24% 2024-03-28
PBH Prestige Brands 72.26 -0.37 -0.51% 17.52% 2024-03-28
PCRX Pacira 29.46 0.42 1.45% -27.74% 2024-03-28
PFE Pfizer 27.85 0.07 0.25% -30.81% 2024-03-28
PRGO Perrigo 32.18 0.72 2.29% -8.32% 2024-03-28
RDY Drreddys Laboratories 73.58 1.27 1.76% 30.53% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SNY Sanofi 48.57 -0.97 -1.96% -10.80% 2024-03-28
SUPN Supernus Pharmaceuticals 33.69 -0.05 -0.15% -6.73% 2024-03-28
UCB UCB 114.40 0.65 0.57% 37.96% 2024-03-28
WEED Canopy Growth 11.69 -1.26 -9.73% 379.10% 2024-03-28
ZTS Zoetis 170.04 1.53 0.91% 4.54% 2024-03-28