سعر السهم
47.07
التغيير اليومي
-1.30%
سنويا
-7.76%

السعر يوم عام
AbbVie 118.85 1.98 1.69% 10.78%
Amgen 202.44 1.27 0.63% -11.68%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
AstraZeneca 8,191.00 -40.00 -0.49% 2.93%
Astrazeneca 54.23 -0.56 -1.02% 0.91%
Bristol-Myers Squibb 56.32 0.91 1.64% -9.61%
Corcept Therapeutics 20.91 -0.50 -2.34% -11.21%
Catalent 122.47 -5.18 -4.06% 28.38%
Endo International Ordinary Shares 4.99 -0.29 -5.49% -7.25%
Genmab 2,457.00 4.00 0.16% 4.87%
Galapagos 41.72 -0.23 -0.55% -58.40%
GlaxoSmithKline 1,534.60 0.60 0.04% 10.72%
Glaxosmithkline 41.25 -0.22 -0.53% 10.00%
GW Pharmaceuticals 218.96 0 0% 108.53%
Horizon Pharma 99.84 -3.89 -3.75% 39.21%
Jazz Pharmaceuticals 120.26 -2.44 -1.99% -20.20%
J&J 159.38 2.29 1.46% 6.06%
Lannett 1.78 0.08 4.71% -73.75%
Eli Lilly 245.58 -2.30 -0.93% 65.43%
H Lundbeck A/S 158.65 -3.35 -2.07% -19.93%
Merck & Co 73.34 -0.55 -0.74% -10.50%
Novartis 73.57 -0.23 -0.31% -9.40%
Novartis 80.00 0.05 0.06% -12.68%
Phibro Animal Health 19.95 -0.22 -1.09% 7.72%
Prestige Brands 57.75 0.16 0.28% 57.61%
Pacira 52.53 -1.22 -2.27% -13.33%
Pfizer 54.27 1.23 2.32% 34.53%
Powershares High Yield Orate Bond Portfolio 19.24 0 0% -0.47%
Perrigo 35.79 -0.04 -0.11% -28.23%
Drreddys Laboratories 60.52 -1.88 -3.01% -8.32%
Roche Holding 362.25 -1.20 -0.33% 19.85%
Supernus Pharmaceuticals 30.39 -0.79 -2.53% 38.14%
Teva Pharmaceutical Industries 8.05 -0.11 -1.35% -21.69%
UCB 96.56 -0.14 -0.14% 8.89%
United States Oil Fund 48.00 -0.29 -0.60% 52.09%
Canopy Growth Corp 12.85 -0.43 -3.24% -64.76%
Zoetis 223.33 0.14 0.06% 41.39%