Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Sanofi - سعر السهم
الرسم البياني
Quotes
SNY
51.30
التغيير اليومي:
0.61
1.20%
سنويا:
7.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABBV
AbbVie
107.91
1.02
0.95%
29.31%
2021-04-16
AMGN
Amgen
255.71
0.58
0.23%
8.83%
2021-04-16
APH
Aphria Inc
17.69
0.69
4.06%
250.99%
2021-04-16
AZN
AstraZeneca
7,380.00
-20.00
-0.27%
-7.40%
2021-04-16
AZN
Astrazeneca
50.74
-0.09
-0.18%
1.42%
2021-04-16
BMY
Bristol-Myers Squibb
65.46
1.02
1.58%
8.02%
2021-04-16
CORT
Corcept Therapeutics
22.77
-0.18
-0.76%
80.10%
2021-04-16
CTLT
Catalent
110.60
-0.39
-0.35%
91.40%
2021-04-16
ENDP
Endo International Ordinary Shares
6.26
0.21
3.47%
58.48%
2021-04-16
GEN
Genmab
2,181.00
18.00
0.83%
-3.84%
2021-04-16
GLPG
Galapagos
65.74
-1.14
-1.70%
-66.03%
2021-04-16
GSK
GlaxoSmithKline
1,346.40
-2.00
-0.15%
-18.92%
2021-04-16
GSK
Glaxosmithkline
37.75
0.06
0.16%
-10.22%
2021-04-16
GWPH
GW Pharmaceuticals
218.90
0.09
0.04%
114.08%
2021-04-16
HZNP
Horizon Pharma
93.27
-0.24
-0.26%
175.87%
2021-04-16
JAZZ
Jazz Pharmaceuticals
168.90
0.51
0.30%
53.20%
2021-04-16
JNJ
Johnson & Johnson
162.24
1.85
1.15%
6.72%
2021-04-16
LCI
Lannett
4.76
-0.01
-0.21%
-42.72%
2021-04-16
LLY
Eli Lilly
189.25
3.33
1.79%
20.32%
2021-04-16
LUN
H Lundbeck A/S
195.00
-1.00
-0.51%
-10.59%
2021-04-16
MRK
Merck & Co
77.47
0.81
1.06%
-7.18%
2021-04-16
NOVN
Novartis
80.87
0.34
0.42%
-5.97%
2021-04-16
NVS
Novartis
88.02
0.82
0.94%
-1.30%
2021-04-16
PAHC
Phibro Animal Health
24.43
-0.27
-1.09%
1.29%
2021-04-16
PBH
Prestige Brands
45.22
0.19
0.42%
14.86%
2021-04-16
PCRX
Pacira
63.07
-3.27
-4.93%
65.54%
2021-04-16
PFE
Pfizer
38.57
0.97
2.58%
4.50%
2021-04-16
PHB
Powershares High Yield Orate Bond Portfolio
19.45
-0.05
-0.23%
9.86%
2021-04-16
PRGO
Perrigo
41.62
0.45
1.09%
-19.76%
2021-04-16
RDY
Drreddys Laboratories
65.01
0.88
1.37%
27.52%
2021-04-16
ROG
Roche Holding
309.20
-0.30
-0.10%
-5.40%
2021-04-16
SUPN
Supernus Pharmaceuticals
31.70
-0.15
-0.47%
59.54%
2021-04-16
TEVA
Teva Pharmaceutical Industries
10.75
-0.08
-0.74%
4.27%
2021-04-16
UCB
UCB
82.24
1.34
1.66%
-3.47%
2021-04-16
USO
United States Oil Fund
43.18
-0.09
-0.21%
929.32%
2021-04-16
WEED
Canopy Growth Corp
34.76
0.42
1.22%
64.27%
2021-04-16
ZTS
Zoetis
167.63
2.18
1.32%
28.24%
2021-04-16
SNY:US
تكلفة المبيعات
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
الربح الإجمالي على المبيعات
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
60,866.43
719
-1.17%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]