Novartis - سعر السهم


السعر يوم عام
AbbVie 153.80 0.64 0.42% 33.54%
Amgen 245.55 2.25 0.92% -1.27%
AstraZeneca 10,782.00 -26.00 -0.24% 23.63%
Astrazeneca 65.95 -0.12 -0.18% 8.49%
Biogen 210.63 6.69 3.28% -39.60%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Corcept Therapeutics 25.44 1.66 6.98% 14.03%
Catalent 107.02 -0.27 -0.25% -3.69%
Endo International 0.57 0.10 22.42% -86.74%
Gilead Sciences 62.36 0.55 0.89% -10.01%
GlaxoSmithKline 1,789.20 -13.40 -0.74% 24.75%
Glaxosmithkline 43.75 0.22 0.51% 8.27%
Horizon Pharma 80.84 1.08 1.35% -15.68%
Jazz Pharmaceuticals 158.58 2.57 1.65% -12.63%
J&J 179.52 2.01 1.13% 6.24%
Lannett 0.56 -0.02 -3.46% -87.85%
Eli Lilly 324.71 0.48 0.15% 38.79%
Merck & Co 92.42 1.25 1.37% 17.58%
Phibro Animal Health 19.59 0.46 2.40% -33.68%
Prestige Brands 59.58 0.78 1.33% 14.14%
Pacira 57.85 -0.45 -0.77% -2.41%
Pfizer 52.31 -0.12 -0.23% 31.66%
Powershares High Yield Orate Bond Portfolio 16.99 0.14 0.83% -13.32%
Perrigo 41.02 0.45 1.11% -12.56%
Drreddys Laboratories 55.84 0.45 0.81% -25.83%
Roche Holding 320.15 -2.45 -0.76% -9.43%
Sanofi 97.78 -0.56 -0.57% 12.69%
Sanofi 51.01 0.98 1.96% -2.60%
Supernus Pharmaceuticals 29.35 0.43 1.49% -3.36%
Teva Pharmaceutical Industries 7.89 0.37 4.92% -19.74%
United States Oil Fund 81.67 1.32 1.64% 60.36%
Bausch Health Companies Inc 10.91 0.15 1.39% -70.44%
Canopy Growth Corp 3.63 -0.03 -0.82% -87.38%
Zoetis 174.21 2.32 1.35% -9.60%