NVS

88.91

التغيير اليومي:

0.71%

سنويا:

5.85%

السعر يوم عام
AbbVie 116.43 -0.17 -0.15% 28.35%
Amgen 251.38 -0.69 -0.27% 4.65%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
AstraZeneca 7,864.00 12.00 0.15% -9.31%
Astrazeneca 54.90 0.18 0.33% 2.79%
Biogen 280.21 -1.50 -0.53% -11.49%
Bristol-Myers Squibb 64.88 -0.16 -0.25% 1.23%
Corcept Therapeutics 21.23 0.31 1.48% 51.00%
Catalent 102.70 2.22 2.21% 40.07%
Endo International Ordinary Shares 5.61 0.08 1.45% 47.24%
Gilead Sciences 68.53 -0.38 -0.55% -10.14%
GlaxoSmithKline 1,370.40 17.00 1.26% -16.83%
Glaxosmithkline 39.02 0.41 1.06% -4.50%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Horizon Pharma 92.14 4.40 5.01% 95.75%
Jazz Pharmaceuticals 179.34 1.17 0.66% 61.34%
Johnson & Johnson 170.22 0.26 0.15% 13.15%
Lannett 4.56 -0.29 -5.98% -32.54%
Eli Lilly 196.21 1.27 0.65% 23.22%
Merck & Co 78.29 -0.40 -0.51% -1.87%
Phibro Animal Health 27.52 0.51 1.89% 21.50%
Prestige Brands 48.50 -0.10 -0.21% 21.19%
Pacira 62.21 0.75 1.22% 50.05%
Pfizer 40.02 -0.08 -0.20% 5.99%
Powershares High Yield Orate Bond Portfolio 19.42 0.06 0.31% 12.87%
Perrigo 45.86 0.85 1.89% -13.08%
Drreddys Laboratories 71.97 -0.58 -0.79% 42.67%
Roche Holding 303.45 2.40 0.80% -14.29%
Sanofi 86.72 0.12 0.14% -0.57%
Sanofi 51.54 0.20 0.38% 9.06%
Supernus Pharmaceuticals 30.54 0.71 2.38% 30.51%
Teva Pharmaceutical Industries 10.55 0.17 1.63% -5.93%
United States Oil Fund 44.73 0.92 2.10% 99.20%
Bausch Health Companies Inc 35.22 0.98 2.86% 58.65%
Canopy Growth Corp 27.75 0.84 3.12% 24.27%
Zoetis 172.29 1.44 0.84% 35.14%