NVS

86.67

التغيير اليومي:

-0.77%

سنويا:

-0.51%

السعر يوم عام
AbbVie 107.33 -1.36 -1.25% 21.40%
Amgen 227.52 -2.47 -1.07% 6.05%
Aphria Inc 22.96 -2.23 -8.85% 355.56%
AstraZeneca 7,010.00 -110.00 -1.54% -5.40%
Astrazeneca 48.90 -1.19 -2.38% 2.80%
Biogen 277.26 -5.48 -1.94% -15.33%
Bristol-Myers Squibb 62.10 -0.49 -0.78% 0.10%
Corcept Therapeutics 25.56 -1.05 -3.93% 88.77%
Catalent 112.25 -2.90 -2.52% 103.20%
Endo International Ordinary Shares 9.31 -0.56 -5.67% 46.61%
Gilead Sciences 62.79 -0.92 -1.44% -15.94%
GlaxoSmithKline 1,216.00 3.00 0.25% -25.52%
Glaxosmithkline 34.68 0.30 0.87% -16.39%
GW Pharmaceuticals 214.85 -0.15 -0.07% 100.79%
Horizon Pharma 90.57 -4.91 -5.14% 157.81%
Jazz Pharmaceuticals 151.00 -2.78 -1.60% 36.47%
Johnson & Johnson 162.76 0.17 0.10% 13.28%
Lannett 6.17 0.08 1.31% -31.44%
Eli Lilly 203.82 -0.70 -0.34% 52.64%
Merck & Co 74.62 0.05 0.07% -6.66%
Phibro Animal Health 20.85 -1.01 -4.62% -19.59%
Prestige Brands 41.77 -0.30 -0.71% 7.52%
Pacira 74.45 -4.37 -5.54% 64.93%
Pfizer 33.82 0.07 0.21% -2.59%
Powershares High Yield Orate Bond Portfolio 19.26 -0.15 -0.77% 1.16%
Perrigo 40.78 -0.88 -2.11% -32.78%
Drreddys Laboratories 61.00 -0.12 -0.20% 42.96%
Roche Holding 297.05 -5.50 -1.82% -10.30%
Sanofi 75.65 -0.98 -1.28% -16.78%
Sanofi 45.70 -0.74 -1.59% -7.58%
Supernus Pharmaceuticals 29.45 -1.49 -4.82% 50.87%
Teva Pharmaceutical Industries 10.97 -0.31 -2.74% -15.81%
United States Oil Fund 42.48 -0.02 -0.05% 316.67%
Bausch Health Companies Inc 39.43 0.50 1.28% 61.00%
Canopy Growth Corp 41.82 -2.71 -6.09% 58.41%
Zoetis 156.48 -2.57 -1.62% 14.93%