Johnson & Johnson - سعر السهم

JNJ

171.96

التغيير اليومي:

-0.13%

سنويا:

17.97%

السعر يوم عام
AbbVie 116.31 -2.57 -2.16% 22.54%
Abiomed 326.62 1.81 0.56% 8.90%
Abbott 121.00 -0.10 -0.08% 20.23%
Amgen 241.40 -1.06 -0.44% -1.34%
AstraZeneca 8,261.50 -15.50 -0.19% -3.15%
Astrazeneca 57.14 -0.51 -0.88% 2.43%
Baxter International 77.38 -0.01 -0.01% -10.42%
Bayer 50.42 -0.75 -1.46% -10.36%
Becton, Dickinson and Co. 255.80 0.49 0.19% -9.08%
Biogen 326.62 -2.55 -0.77% 18.90%
Bristol-Myers Squibb 67.91 -0.24 -0.35% 15.77%
Boston Scientific 45.62 0.30 0.66% 18.28%
CONMED 137.98 -0.07 -0.05% 67.59%
Cooper Companies 421.52 4.62 1.11% 49.29%
Cardiovascular Systems 40.27 -0.57 -1.38% 32.10%
Dexcom 517.40 61.35 13.45% 18.80%
Edwards Lifesciences 112.31 0.69 0.62% 43.23%
Gilead Sciences 68.25 -1.58 -2.26% -1.84%
Globus Medical 83.16 -0.22 -0.26% 72.60%
GlaxoSmithKline 1,420.20 13.80 0.98% -7.16%
Hologic 75.06 1.24 1.68% 7.57%
Hill-Rom 138.53 1.67 1.22% 46.36%
Integra LifeSciences 72.22 1.13 1.59% 51.25%
Intuitive Surgical 991.53 10.04 1.02% 44.66%
Johnson & Johnson 171.96 -0.22 -0.13% 17.97%
Eli Lilly 243.20 -2.13 -0.87% 61.82%
Medtronic 131.35 0.67 0.51% 36.14%
Merit Medical Systems 70.05 5.13 7.90% 56.64%
Merck & Co 76.87 -0.06 -0.08% -4.20%
Novartis 84.02 0.50 0.60% 11.33%
NuVasive 63.98 0.91 1.44% 11.97%
Pfizer 42.80 0.01 0.02% 11.23%
Insulet 280.39 6.65 2.43% 37.88%
Regeneron Pharmaceuticals 573.75 -9.38 -1.61% -9.23%
Roche Holding 349.65 2.05 0.59% 10.61%
Sanofi 87.36 0.84 0.97% -1.35%
Stryker 270.94 1.76 0.65% 40.17%
Teva Pharmaceutical Industries Ltd 3,167.00 -28.00 -0.88% -19.46%
Tandem Diabetes Care 108.65 3.32 3.15% 4.01%
Vertex Pharmaceuticals 201.43 1.05 0.52% -25.95%
Zimmer Biomet Holdings Inc 163.42 0.68 0.42% 21.18%
Zoetis 196.00 -8.12 -3.98% 29.22%

السعر يوم عام
US500 4402 -16.59 -0.38% 34.59%
US30 34976 -110.40 -0.31% 32.34%