J&J - سعر السهم

سعر السهم
172.58
التغيير اليومي
-1.24 -0.71%
شهريا
10.05%
سنويا
9.16%
Q3 التوقعات
170.30

السعر Chg يوم عام تاريخ
AbbVie 198.27 -0.40 -0.20% 3.72% 2025-08-12
Abbott 130.50 -1.09 -0.83% 21.24% 2025-08-12
Amgen 286.00 -2.23 -0.77% -11.33% 2025-08-11
AstraZeneca 11,086.00 50.00 0.45% -14.20% 2025-08-12
Baxter International 23.98 0.22 0.90% -30.69% 2025-08-12
Bayer 25.96 0.25 0.97% -0.10% 2025-08-12
Becton, Dickinson and Co. 194.05 1.55 0.81% -17.91% 2025-08-12
Biogen 129.90 1.90 1.48% -35.33% 2025-08-12
Bristol-Myers Squibb 46.43 0.51 1.11% -5.36% 2025-08-12
Boston Scientific 102.06 -0.69 -0.67% 34.45% 2025-08-12
CONMED 53.79 1.31 2.50% -18.55% 2025-08-12
Cooper Companies 72.55 1.67 2.36% -21.12% 2025-08-12
Dexcom 79.54 1.69 2.17% 11.67% 2025-08-12
Edwards Lifesciences 76.80 -1.55 -1.98% 15.91% 2025-08-12
Gilead Sciences 119.37 -1.17 -0.97% 63.66% 2025-08-12
Globus Medical 60.91 1.48 2.49% -16.62% 2025-08-12
GlaxoSmithKline 1,404.50 0.50 0.04% -11.81% 2025-08-12
Hologic 67.77 -0.20 -0.29% -16.90% 2025-08-12
Integra LifeSciences 13.89 1.14 8.94% -35.90% 2025-08-12
Intuitive Surgical 478.80 7.10 1.51% 2.90% 2025-08-12
J&J 172.58 -1.24 -0.71% 9.16% 2025-08-12
Eli Lilly 637.10 1.88 0.30% -29.90% 2025-08-12
Medtronic 91.86 -0.99 -1.07% 11.63% 2025-08-12
Merit Medical Systems 84.21 0.17 0.20% -6.65% 2025-08-12
Merck 80.11 0.07 0.09% -29.34% 2025-08-12
Novartis 96.18 0.19 0.19% -0.87% 2025-08-12
Pfizer 24.59 0.01 0.04% -14.74% 2025-08-12
Insulet 306.24 1.40 0.46% 57.38% 2025-08-12
Regeneron Pharmaceuticals 553.48 7.56 1.38% -50.66% 2025-08-12
Roche Holding 246.40 0.10 0.04% -11.81% 2025-08-12
Sanofi 81.65 0.31 0.38% -15.91% 2025-08-12
Stryker 375.73 -0.94 -0.25% 14.11% 2025-08-12
Teva Pharmaceutical Industries 5,613.00 53.00 0.95% -13.91% 2025-08-12
Tandem Diabetes Care 10.12 -1.12 -9.93% -73.03% 2025-08-11
Vertex Pharmaceuticals 384.33 10.04 2.68% -17.11% 2025-08-12
Zimmer Biomet Holdings 101.67 1.65 1.65% -7.00% 2025-08-12
Zoetis 149.52 0.50 0.34% -20.65% 2025-08-12

السعر يوم عام تاريخ
US500 6444 70.10 1.10% 18.57% 2025-08-12
US30 44476 502.19 1.14% 11.85% 2025-08-12