Johnson & Johnson - سعر السهم

JNJ

163.64

التغيير اليومي:

-1.27%

سنويا:

18.27%

السعر يوم عام
AbbVie 108.45 -1.04 -0.95% 34.74%
Abiomed 344.58 -3.69 -1.06% 21.76%
Abbott 127.69 -0.45 -0.35% 19.99%
Amgen 206.46 -2.19 -1.05% -4.58%
AstraZeneca 8,994.00 -9.00 -0.10% 14.14%
Astrazeneca 61.77 -0.48 -0.77% 21.17%
Baxter International 81.94 0.25 0.30% 4.85%
Bayer 48.60 -0.20 -0.40% 19.38%
Becton, Dickinson and Co. 245.00 -1.35 -0.55% 3.86%
Biogen 259.99 -11.14 -4.11% 6.44%
Bristol-Myers Squibb 56.49 -1.74 -2.99% -2.20%
Boston Scientific 43.73 -0.56 -1.26% 28.35%
CONMED 139.73 -3.97 -2.77% 76.36%
Cooper Companies 412.15 -4.50 -1.08% 23.56%
Cardiovascular Systems 34.15 0.23 0.68% -4.82%
Dexcom 559.04 -6.61 -1.17% 60.13%
Edwards Lifesciences 116.07 -0.86 -0.74% 58.44%
Gilead Sciences 66.78 -0.98 -1.45% 13.73%
Globus Medical 77.13 -0.83 -1.06% 55.44%
GlaxoSmithKline 1,441.80 7.60 0.53% 8.90%
Hologic 71.71 -0.72 -0.99% 2.90%
Hill-Rom 154.67 -0.05 -0.03% 69.48%
Integra LifeSciences 68.62 -1.51 -2.15% 56.42%
Intuitive Surgical 349.05 0.33 0.09% -49.25%
Johnson & Johnson 163.64 -2.11 -1.27% 18.27%
Eli Lilly 250.18 1.77 0.71% 90.53%
Medtronic 122.50 -1.52 -1.22% 19.41%
Merit Medical Systems 68.55 -0.52 -0.75% 39.21%
Merck & Co 81.58 -0.65 -0.78% 7.09%
Novartis 76.02 -1.85 -2.38% 5.80%
NuVasive 54.43 -1.34 -2.39% 14.07%
Pfizer 42.98 -0.60 -1.37% 21.24%
Insulet 299.10 -4.82 -1.59% 30.95%
Regeneron Pharmaceuticals 589.48 -2.76 -0.47% 3.96%
Roche Holding 354.55 -3.40 -0.95% 20.35%
Sanofi 85.77 0.12 0.14% 8.51%
Stryker 268.37 -4.87 -1.78% 30.94%
Teva Pharmaceutical Industries Ltd 3,125.00 -133.00 -4.08% 2.86%
Tandem Diabetes Care 130.30 -0.42 -0.32% 16.02%
Vertex Pharmaceuticals 180.89 -3.09 -1.68% -13.18%
Zimmer Biomet Holdings Inc 147.24 -2.60 -1.73% 10.40%
Zoetis 209.50 -1.02 -0.48% 32.02%

السعر يوم عام
US500 4553 -21.54 -0.47% 39.18%
US30 35506 -250.21 -0.70% 33.88%