JNJ

150.27

التغيير اليومي:

0.85%

سنويا:

7.67%

السعر يوم عام
AbbVie 107.28 2.54 2.43% 23.71%
Abiomed 272.61 5.77 2.16% 44.18%
Abbott 107.90 0.37 0.34% 26.58%
Amgen 229.21 2.30 1.01% -1.80%
AstraZeneca 7,958.00 229.00 2.96% 10.08%
Astrazeneca 53.56 0.93 1.76% 12.47%
Baxter International 78.00 1.68 2.20% -5.43%
Bayer 47.78 0.04 0.07% -30.73%
Becton, Dickinson and Co. 242.76 4.25 1.78% -6.24%
Biogen 245.87 1.78 0.73% -17.88%
Bristol-Myers Squibb 62.31 0.53 0.86% 4.76%
Boston Scientific 34.41 0.60 1.77% -20.46%
CONMED 101.89 1.01 1.02% -10.55%
Cooper Companies 345.71 7.73 2.29% 10.50%
Cardiovascular Systems 36.25 1.83 5.32% -17.37%
Dexcom 348.03 3.40 0.99% 53.45%
Edwards Lifesciences 85.76 2.11 2.52% -64.70%
Gilead Sciences 61.56 0.70 1.15% -6.63%
Globus Medical 60.75 1.16 1.95% 6.79%
GlaxoSmithKline 1,386.00 11.20 0.81% -18.80%
Hologic 73.16 0.67 0.92% 39.93%
Hill-Rom 96.43 1.38 1.45% -9.52%
Integra LifeSciences 56.39 1.47 2.68% -8.58%
Intuitive Surgical 780.34 21.62 2.85% 34.35%
Johnson & Johnson 150.27 1.27 0.85% 7.67%
Eli Lilly 148.45 4.34 3.01% 23.95%
Medtronic 113.85 1.38 1.23% 1.47%
Merit Medical Systems 58.11 2.56 4.61% 104.18%
Merck & Co 81.94 0.49 0.60% -7.67%
Mylan 15.86 0.31 1.96% -16.11%
Novartis 81.20 0.28 0.35% -10.22%
NuVasive 48.56 1.28 2.71% -34.17%
Pfizer 40.34 0.25 0.62% 6.07%
Insulet 258.88 3.34 1.31% 40.52%
Regeneron Pharmaceuticals 492.45 -6.39 -1.28% 33.69%
Roche Holding 302.25 2.55 0.85% -0.74%
Sanofi 83.60 0.57 0.69% 0.57%
Stryker 239.59 4.81 2.05% 17.90%
Teva Pharmaceutical Industries Ltd 3,171.00 31.00 0.99% -7.93%
Tandem Diabetes Care 94.67 -1.35 -1.41% 52.99%
Vertex Pharmaceuticals 228.32 1.45 0.64% 2.35%
Zimmer Biomet Holdings Inc 149.05 2.74 1.87% 0.97%
Zoetis 157.95 0.88 0.56% 31.50%

السعر يوم عام
Dow Jones 30218 248.74 0.83% 9.23%
S&P 500 3699 32.40 0.88% 18.71%