J&J - سعر السهم

سعر السهم
155.90
التغيير اليومي
3.15 2.06%
شهريا
0.32%
سنويا
6.74%
Q3 التوقعات
152.33

السعر Chg يوم عام تاريخ
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Baxter International 31.23 0.95 3.14% -5.15% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Becton, Dickinson and Co. 177.67 5.42 3.15% -22.48% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Boston Scientific 104.75 -2.66 -2.48% 36.85% 2025-07-01
CONMED 54.07 1.99 3.82% -19.35% 2025-07-01
Cooper Companies 72.82 1.66 2.33% -15.83% 2025-07-01
Dexcom 83.57 -3.72 -4.26% -25.68% 2025-07-01
Edwards Lifesciences 77.18 -1.03 -1.32% -15.51% 2025-07-01
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Hologic 65.34 0.18 0.28% -11.11% 2025-07-01
Integra LifeSciences 13.25 0.98 7.99% -54.61% 2025-07-01
Indivior 1,069.00 -15.00 -1.38% -11.73% 2025-07-01
Intuitive Surgical 538.10 -5.31 -0.98% 22.59% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Medtronic 88.68 1.46 1.67% 14.54% 2025-07-01
Merit Medical Systems 94.01 0.53 0.57% 8.68% 2025-07-01
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Insulet 299.99 -14.19 -4.52% 52.23% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
Stryker 396.74 1.11 0.28% 18.75% 2025-07-01
Teva Pharmaceutical Industries 5,660.00 -39.00 -0.68% -7.68% 2025-07-01
Tandem Diabetes Care 17.24 -1.40 -7.51% -55.96% 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01
Zoetis 159.19 3.24 2.08% -8.79% 2025-07-01

السعر يوم عام تاريخ
US500 6217 -6.95 -0.11% 12.28% 2025-07-02
US30 44609 400.16 0.91% 13.49% 2025-07-02