J&J - سعر السهم

سعر السهم
176.98
التغيير اليومي
1.75%
سنويا
3.52%

السعر يوم عام
AbbVie 151.16 -0.84 -0.55% 30.18%
Abiomed 235.83 -2.82 -1.18% -15.78%
Abbott 113.26 0.82 0.73% -3.30%
Amgen 247.47 2.70 1.10% -1.41%
AstraZeneca 10,466.00 216.00 2.11% 28.65%
Astrazeneca 65.57 1.03 1.59% 14.15%
Baxter International 73.23 0.58 0.79% -11.83%
Bayer 63.76 0.36 0.57% 13.88%
Becton, Dickinson and Co. 252.20 0.63 0.25% 3.16%
Biogen 199.76 6.67 3.45% -29.46%
Bristol-Myers Squibb 76.20 0.24 0.32% 13.65%
Boston Scientific 39.24 -0.25 -0.63% -6.82%
CONMED 112.99 1.28 1.15% -18.74%
Cooper Companies 341.29 2.61 0.77% -12.14%
Cardiovascular Systems 15.03 0.29 1.97% -60.93%
Dexcom 321.42 5.30 1.68% -6.04%
Edwards Lifesciences 94.33 -0.04 -0.04% 0.14%
Gilead Sciences 63.89 0.62 0.98% -7.07%
Globus Medical 65.74 0.64 0.98% -8.07%
GlaxoSmithKline 1,757.20 25.60 1.48% 29.68%
Hologic 77.83 -0.29 -0.37% 24.69%
Integra LifeSciences 59.93 0.26 0.44% -15.53%
Intuitive Surgical 219.64 1.50 0.69% -73.38%
J&J 176.98 3.04 1.75% 3.52%
Eli Lilly 299.17 12.90 4.51% 49.67%
Medtronic 102.59 -0.16 -0.16% -19.40%
Merit Medical Systems 60.36 0.42 0.70% -1.08%
Merck & Co 93.58 1.49 1.62% 18.19%
Novartis 86.68 0.99 1.16% 9.49%
NuVasive 53.25 0.15 0.28% -24.41%
Pfizer 52.49 1.84 3.63% 31.39%
Insulet 195.50 0.76 0.39% -22.66%
Regeneron Pharmaceuticals 661.65 4.50 0.68% 30.58%
Roche Holding 318.20 1.30 0.41% 3.31%
Sanofi 102.26 2.20 2.20% 15.90%
Stryker 232.26 1.76 0.76% -9.15%
Teva Pharmaceutical Industries Ltd 2,868.00 67.00 2.39% -18.17%
Tandem Diabetes Care 72.96 -0.03 -0.04% -13.65%
Vertex Pharmaceuticals 258.84 3.39 1.33% 21.28%
Zimmer Biomet Holdings Inc 118.05 1.14 0.98% -29.28%
Zoetis 161.57 2.94 1.85% -8.09%

السعر يوم عام
US500 3929 0.57 0.01% -6.40%
US30 31408 8.77 0.03% -8.68%