JNJ

156.70

التغيير اليومي:

-1.46%

سنويا:

9.21%

السعر يوم عام
AbbVie 107.10 -0.75 -0.70% 16.73%
Abiomed 308.30 -17.01 -5.23% 99.90%
Abbott 119.48 -3.05 -2.49% 45.55%
Amgen 225.54 -0.15 -0.07% 4.85%
AstraZeneca 6,794.00 -86.00 -1.25% -8.87%
Astrazeneca 47.07 -0.56 -1.17% -3.15%
Baxter International 77.38 -0.31 -0.39% -15.03%
Bayer 51.62 -0.44 -0.85% -22.94%
Becton, Dickinson and Co. 241.96 -2.77 -1.13% -2.08%
Biogen 268.27 -1.58 -0.59% -18.32%
Bristol-Myers Squibb 60.90 -0.37 -0.60% -0.94%
Boston Scientific 38.89 0.13 0.34% 0.36%
CONMED 121.01 0.12 0.09% 23.33%
Cooper Companies 381.84 -6.08 -1.57% 12.92%
Cardiovascular Systems 40.87 -0.21 -0.51% 8.64%
Dexcom 369.64 -22.27 -5.68% 30.21%
Edwards Lifesciences 84.75 -1.53 -1.77% -61.01%
Gilead Sciences 63.05 0.04 0.06% -17.05%
Globus Medical 60.96 -0.86 -1.38% 31.29%
GlaxoSmithKline 1,207.80 -1.00 -0.08% -27.41%
Hologic 72.27 -2.56 -3.41% 46.34%
Hill-Rom 102.10 -3.09 -2.90% -0.35%
Integra LifeSciences 67.53 -1.21 -1.74% 27.92%
Intuitive Surgical 727.51 -22.49 -3.00% 24.81%
Johnson & Johnson 156.70 -2.32 -1.46% 9.21%
Eli Lilly 203.13 -1.01 -0.49% 44.70%
Medtronic 118.33 0.46 0.39% 14.23%
Merit Medical Systems 53.02 -0.13 -0.24% 37.64%
Merck & Co 73.45 0.60 0.82% -11.47%
Novartis 80.78 -0.16 -0.20% -2.35%
NuVasive 59.85 2.38 3.92% -6.70%
Pfizer 34.41 0.90 2.69% -5.46%
Insulet 252.14 -13.20 -4.96% 40.82%
Regeneron Pharmaceuticals 449.84 -5.02 -1.10% -8.84%
Roche Holding 298.80 -2.85 -0.94% -9.70%
Sanofi 75.35 -0.99 -1.30% -15.89%
Stryker 241.77 -2.51 -1.02% 21.86%
Teva Pharmaceutical Industries Ltd 3,559.00 -6.00 -0.17% -8.58%
Tandem Diabetes Care 88.29 -3.54 -3.78% 9.53%
Vertex Pharmaceuticals 209.97 -2.09 -0.99% -14.41%
Zimmer Biomet Holdings Inc 160.82 -0.37 -0.23% 16.48%
Zoetis 150.95 -6.10 -3.88% 5.10%

السعر يوم عام
Dow Jones 31291 -49.98 -0.16% 15.51%
S&P 500 3819 -33.87 -0.88% 22.04%