JNJ

168.20

التغيير اليومي:

-0.40%

سنويا:

14.32%

السعر يوم عام
AbbVie 114.96 0.07 0.06% 29.36%
Abiomed 272.25 -8.05 -2.87% 46.69%
Abbott 116.35 -2.04 -1.72% 26.25%
Amgen 250.83 -1.47 -0.58% 5.91%
AstraZeneca 7,786.00 154.00 2.02% -13.53%
Astrazeneca 54.50 0.40 0.74% -1.46%
Baxter International 83.10 -0.48 -0.57% -2.86%
Bayer 57.30 3.87 7.24% -0.21%
Becton, Dickinson and Co. 241.64 0.44 0.18% -7.74%
Biogen 274.02 -4.37 -1.57% -13.00%
Bristol-Myers Squibb 64.53 0.27 0.42% 1.99%
Boston Scientific 41.35 -1.18 -2.77% 15.60%
CONMED 137.05 -4.49 -3.17% 114.88%
Cooper Companies 384.72 -3.59 -0.92% 30.20%
Cardiovascular Systems 35.17 -0.50 -1.40% -5.15%
Dexcom 333.48 -14.52 -4.17% -18.10%
Edwards Lifesciences 87.47 -2.04 -2.28% -59.15%
Gilead Sciences 67.45 0.23 0.34% -12.47%
Globus Medical 70.42 -0.78 -1.10% 56.49%
GlaxoSmithKline 1,347.80 17.60 1.32% -22.64%
Hologic 62.95 -1.52 -2.36% 22.59%
Hill-Rom 108.51 -0.72 -0.66% 10.69%
Integra LifeSciences 69.92 -1.21 -1.70% 47.45%
Intuitive Surgical 811.79 -24.96 -2.98% 59.51%
Johnson & Johnson 168.20 -0.68 -0.40% 14.32%
Eli Lilly 193.20 -1.55 -0.80% 22.33%
Medtronic 123.12 -2.10 -1.68% 31.99%
Merit Medical Systems 59.10 -2.69 -4.35% 52.12%
Merck & Co 78.00 0.54 0.70% 0.14%
Novartis 80.05 1.13 1.43% -3.67%
NuVasive 67.40 -0.92 -1.35% 24.13%
Pfizer 39.69 0.34 0.86% 7.13%
Insulet 225.52 -4.44 -1.93% 15.64%
Regeneron Pharmaceuticals 507.14 5.95 1.19% -12.13%
Roche Holding 301.05 2.30 0.77% -13.96%
Sanofi 86.00 0.85 1.00% -3.90%
Stryker 244.76 -6.74 -2.68% 35.12%
Teva Pharmaceutical Industries Ltd 3,457.00 86.00 2.55% -14.32%
Tandem Diabetes Care 79.72 -0.84 -1.04% -4.79%
Vertex Pharmaceuticals 212.68 -0.32 -0.15% -23.23%
Zimmer Biomet Holdings Inc 163.77 -3.78 -2.26% 47.45%
Zoetis 168.04 -2.19 -1.29% 36.58%

السعر يوم عام
US30 33639 -681.50 -1.99% 42.39%
US500 4074 -89.06 -2.14% 42.83%