J&J - سعر السهم

سعر السهم
155.01
التغيير اليومي
-0.02 -0.01%
شهريا
0.73%
سنويا
5.41%
Q2 التوقعات
153.73

السعر Chg يوم عام تاريخ
AbbVie 190.18 0.28 0.15% 12.19% 2025-06-09
Abbott 132.53 -1.09 -0.82% 23.12% 2025-06-09
Amgen 291.29 0.96 0.33% -4.35% 2025-06-09
AstraZeneca 10,758.00 -24.00 -0.22% -14.62% 2025-06-09
Baxter International 30.88 0.61 2.00% -6.01% 2025-06-09
Bayer 26.52 0.09 0.32% -3.48% 2025-06-09
Becton, Dickinson and Co. 173.74 0.28 0.16% -27.80% 2025-06-09
Biogen 134.42 1.29 0.97% -40.55% 2025-06-09
Bristol-Myers Squibb 48.92 0.50 1.03% 17.82% 2025-06-09
Boston Scientific 100.62 -1.43 -1.40% 30.41% 2025-06-09
CONMED 56.95 0.33 0.58% -25.47% 2025-06-06
Cooper Companies 71.90 -0.43 -0.59% -24.30% 2025-06-09
Dexcom 85.42 -1.25 -1.44% -26.71% 2025-06-09
Edwards Lifesciences 76.52 -1.06 -1.37% -13.13% 2025-06-09
Gilead Sciences 112.43 0.01 0.01% 73.80% 2025-06-09
Globus Medical 59.71 -0.22 -0.36% -8.32% 2025-06-09
GlaxoSmithKline 1,508.75 -4.25 -0.28% -6.92% 2025-06-09
Hologic 64.18 -0.15 -0.23% -13.22% 2025-06-09
Integra LifeSciences 14.17 0.61 4.50% -53.77% 2025-06-09
Indivior 1,029.00 14.00 1.38% -21.69% 2025-06-09
Intuitive Surgical 517.78 -39.28 -7.05% 23.91% 2025-06-09
J&J 155.01 -0.02 -0.01% 5.41% 2025-06-09
Eli Lilly 772.96 3.11 0.40% -10.82% 2025-06-09
Medtronic 87.29 -0.09 -0.10% 4.93% 2025-06-09
Merit Medical Systems 95.08 -0.20 -0.21% 15.64% 2025-06-09
Merck 78.97 0.03 0.04% -39.55% 2025-06-09
Novartis 97.08 0.41 0.42% 2.24% 2025-06-06
Pfizer 23.88 0.52 2.23% -16.39% 2025-06-09
Insulet 305.86 -5.91 -1.90% 59.28% 2025-06-09
Regeneron Pharmaceuticals 499.60 6.77 1.37% -50.18% 2025-06-09
Roche Holding 268.20 0.50 0.19% 10.55% 2025-06-06
Sanofi 87.81 -0.60 -0.68% -2.73% 2025-06-09
Stryker 381.00 -3.12 -0.81% 9.33% 2025-06-09
Teva Pharmaceutical Industries 6,305.00 41.00 0.65% -0.06% 2025-06-09
Tandem Diabetes Care 20.51 -0.27 -1.30% -58.01% 2025-06-09
Vertex Pharmaceuticals 448.17 -2.58 -0.57% -7.25% 2025-06-09
Zimmer Biomet Holdings 92.38 -0.02 -0.02% -18.47% 2025-06-09
Zoetis 165.41 -4.74 -2.79% -7.59% 2025-06-09

السعر يوم عام تاريخ
US500 6004 4.24 0.07% 12.01% 2025-06-09
US30 42671 -91.45 -0.21% 9.79% 2025-06-09