Bristol-Myers Squibb

BMY

62.09

التغيير اليومي:

0.81 1.32%

تغيير سنوي:

18.42%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ABBV	AbbVie	86.56		0.12	0.14%	-2.30%	142B	2019-12-10
ALDR	Alder Biopharmaceuticals	18.88		-0.04	-0.21%	43.36%	1.15B	2019-10-21
AZN	Astrazeneca	47.98		0.21	0.44%	24.11%	96.2B	2019-12-10
BMY	Bristol-Myers Squibb	62.09		0.81	1.32%	18.42%	100B	2019-12-10
GILD	Gilead Sciences	67.08		0.15	0.22%	-0.95%	97.2B	2019-12-10
LLY	Eli Lilly	120.65		0.41	0.34%	5.37%	113B	2019-12-10
MDCO	Medicines	84.22		0.07	0.08%	306.86%	2.24B	2019-12-10
MRK	Merck & Co	89.10		0.38	0.43%	15.55%	187B	2019-12-10
PFE	Pfizer	38.48		0.16	0.42%	-12.57%	256B	2019-12-10
SNY	Sanofi	47.41		1.97	4.26%	9.09%	109B	2019-12-10
VRX	Valeant Pharmaceuticals Intl	23.38		0	0%	52.51%	8.75B	2018-07-13

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10
SPX	S&P 500	3130		-6.55	-0.21%	18.09%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10899	0.0004	-0.04%
GBPUSD	1.31434	0.0014	0.11%
AUDUSD	0.68175	0.0007	0.10%
NZDUSD	0.65260	0.0019	-0.29%
USDJPY	108.75	0.0400	-0.04%
USDCNY	7.03582	0.0076	0.11%
USDCHF	0.98503	0.0005	0.05%
USDCAD	1.32311	0.0003	-0.02%
USDMXN	19.2730	0.0135	0.07%
USDINR	70.8150	0.0150	0.02%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5547	0.0357	0.06%
DXY	97.510	0.0971	0.10%
BTCUSD	7,197.85	18	-0.25%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,384	19	-0.08%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,922	4	0.15%
SENSEX	40,342	102	0.25%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.0475	0.15	-0.25%
Brent	64.0955	0.14	-0.21%
Natural gas	2.2841	0.02	0.67%
Gasoline	1.6439	0.00	-0.21%
Heating oil	1.9558	0.00	-0.24%
Gold	1,462.23	1.10	-0.08%
Silver	16.6427	0.06	-0.35%
Copper	2.7663	0.01	0.51%
Soybeans	899.2750	0.48	0.05%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.1753	2.94	-0.55%
Cotton	65.55	0.38	-0.58%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]