سعر السهم
70.15
التغيير اليومي
-0.79%
سنويا
17.23%

السعر يوم عام
AbbVie 141.21 -1.85 -1.29% 31.09%
Abbott 99.84 -0.84 -0.83% -17.20%
ALKERMES 22.00 -0.32 -1.43% -31.42%
Amgen 226.87 -0.10 -0.04% 6.46%
AstraZeneca 9,933.00 -83.00 -0.83% 15.94%
Astrazeneca 53.02 -1.56 -2.86% -9.71%
Biogen 195.75 -2.03 -1.03% -31.70%
Bristol-Myers Squibb 70.15 -0.56 -0.79% 17.23%
Coherus Biosciences 9.01 -0.09 -0.99% -49.35%
Catalent 74.73 -1.34 -1.76% -45.21%
Endo International 0.13 -0.003 -2.64% -96.31%
Gilead Sciences 62.34 -0.52 -0.83% -10.90%
GlaxoSmithKline 1,325.00 11.80 0.90% -4.48%
Horizon Pharma 61.79 -1.18 -1.87% -43.81%
Intercept Pharmaceuticals 15.58 0.34 2.23% -4.24%
Jazz Pharmaceuticals 127.28 -0.39 -0.31% -4.89%
J&J 165.70 -1.02 -0.61% 1.55%
Lannett 0.48 0.01 2.13% -84.86%
Eli Lilly 307.50 -3.96 -1.27% 35.82%
Medtronic 81.33 -1.33 -1.61% -35.45%
Merck & Co 86.18 -0.60 -0.69% 17.48%
Novartis 73.98 -0.38 -0.51% -3.50%
Phibro Animal Health 12.86 -0.16 -1.23% -39.68%
Prestige Brands 49.13 -1.19 -2.36% -10.53%
Pfizer 43.83 -0.25 -0.57% 0.60%
Perrigo 37.66 -0.43 -1.13% -13.13%
Drreddys Laboratories 49.90 -0.75 -1.48% -22.83%
Regeneron Pharmaceuticals 686.10 -11.23 -1.61% 13.41%
Roche Holding 305.90 -3.40 -1.10% -9.38%
Revance Therapeutics 24.39 -0.63 -2.52% -17.77%
Sanofi 77.44 -1.37 -1.74% -5.70%
Sanofi 37.25 -1.15 -2.99% -22.59%
Teva Pharmaceutical Industries 7.69 -0.21 -2.66% -16.77%
United Therapeutics 203.30 -4.32 -2.08% 4.11%
Zoetis 148.60 -1.45 -0.97% -24.87%

السعر يوم عام
US500 3682 -38.19 -1.03% -15.41%