Bristol-Myers Squibb - سعر السهم

BMY

60.15

التغيير اليومي:

-0.30%

سنويا:

1.97%

السعر يوم عام
AbbVie 106.41 -0.74 -0.69% 22.11%
Abbott 124.65 -0.48 -0.38% 21.34%
ALKERMES 30.81 0.52 1.72% 83.17%
Amgen 213.64 -1.72 -0.80% -11.93%
AstraZeneca 8,681.50 64.50 0.75% 1.43%
Astrazeneca 58.74 -0.39 -0.66% 5.53%
Biogen 289.32 -6.22 -2.10% 6.29%
Bristol-Myers Squibb 60.15 -0.18 -0.30% 1.97%
Coherus Biosciences 17.06 -0.20 -1.16% -6.21%
Catalent 137.21 1.12 0.82% 63.54%
Endo International Ordinary Shares 3.01 0.25 9.06% -1.79%
Gilead Sciences 71.38 -0.35 -0.49% 13.14%
GlaxoSmithKline 1,423.20 -5.80 -0.41% -2.28%
GW Pharmaceuticals 218.96 0 0% 108.53%
Horizon Pharma 109.96 0.20 0.18% 37.83%
Intercept Pharmaceuticals 15.67 0.57 3.77% -59.91%
Jazz Pharmaceuticals 129.55 0.45 0.35% -6.10%
Johnson & Johnson 163.93 -0.60 -0.36% 13.49%
Lannett 3.08 0.07 2.33% -46.99%
Eli Lilly 228.30 -1.87 -0.81% 52.39%
Medtronic 128.91 1.07 0.84% 25.18%
Merck & Co 72.04 0.07 0.10% -12.82%
Novartis 77.38 0.75 0.98% -3.52%
Phibro Animal Health 21.34 -0.34 -1.57% 21.25%
Prestige Brands 54.48 1.27 2.39% 57.55%
Pfizer 43.95 0.03 0.07% 22.08%
Perrigo 42.78 0.02 0.05% -5.71%
Drreddys Laboratories 65.45 -0.36 -0.55% -4.54%
Regeneron Pharmaceuticals 647.06 0.11 0.02% 14.49%
Roche Holding 342.55 2.50 0.74% 3.24%
Revance Therapeutics 28.56 0.57 2.04% 7.86%
Sanofi 83.28 0.55 0.66% -4.44%
Sanofi 48.48 0.26 0.54% -4.21%
Teva Pharmaceutical Industries 8.75 0.07 0.81% 1.04%
United Therapeutics 201.92 3.09 1.55% 100.82%
Zoetis 201.35 0.34 0.17% 26.37%

السعر يوم عام
US500 4420 41.45 0.95% 36.16%