سعر السهم
76.14
التغيير اليومي
-1.87%
سنويا
15.86%

السعر يوم عام
AbbVie 150.01 -0.56 -0.37% 32.52%
Abbott 116.63 1.76 1.53% -0.02%
ALKERMES 29.31 -0.06 -0.19% 29.90%
Amgen 255.19 2.14 0.84% 7.25%
AstraZeneca 10,474.00 -72.00 -0.68% 30.18%
Astrazeneca 66.70 0 0% 17.24%
Biogen 206.06 1.84 0.90% -22.96%
Bristol-Myers Squibb 76.14 -1.45 -1.87% 15.86%
Coherus Biosciences 7.66 0 0% -41.79%
Catalent 105.37 4.40 4.36% 0.52%
Endo International 0.48 0.01 1.38% -91.87%
Gilead Sciences 64.76 0.29 0.45% -2.04%
GlaxoSmithKline 1,738.00 -15.80 -0.90% 29.30%
Horizon Pharma 94.83 4.24 4.68% 3.46%
Intercept Pharmaceuticals 17.33 -0.07 -0.40% 1.46%
Jazz Pharmaceuticals 152.11 -0.35 -0.23% -13.46%
J&J 181.11 1.65 0.92% 7.01%
Lannett 0.52 0.01 2.82% -89.51%
Eli Lilly 323.51 10.05 3.21% 61.97%
Medtronic 99.07 -0.37 -0.37% -21.74%
Merck & Co 93.09 0.79 0.86% 22.66%
Novartis 86.92 -0.90 -1.02% 8.66%
Phibro Animal Health 19.46 0.46 2.42% -30.97%
Prestige Brands 56.45 0.54 0.97% 12.23%
Pfizer 53.89 -0.10 -0.19% 39.14%
Perrigo 40.34 0.18 0.45% -12.57%
Drreddys Laboratories 56.16 0.89 1.61% -22.24%
Regeneron Pharmaceuticals 692.57 9.13 1.34% 37.84%
Roche Holding 328.20 -4.80 -1.44% 4.79%
Revance Therapeutics 13.28 0.58 4.57% -55.24%
Sanofi 102.28 -1.32 -1.27% 16.28%
Sanofi 55.06 -0.44 -0.79% 3.97%
Teva Pharmaceutical Industries 8.90 -0.18 -1.98% -14.26%
United Therapeutics 226.83 2.05 0.91% 22.02%
Zoetis 171.16 5.26 3.17% -2.01%

السعر يوم عام
US500 4158 100.40 2.47% -1.09%