GlaxoSmithKline - سعر السهم

سعر السهم
1,390.00
التغيير اليومي
-15.50 -1.10%
شهريا
-8.37%
سنويا
-8.91%
Q3 التوقعات
1,404.94

السعر Chg يوم عام تاريخ
AbbVie 185.77 3.93 2.16% 9.15% 2025-06-30
Alcon AG 70.20 -0.16 -0.23% -12.45% 2025-06-30
Almirall 10.64 -0.02 -0.19% 12.24% 2025-06-30
Amgen 279.21 2.08 0.75% -10.27% 2025-06-30
argenx SE 469.80 -9.50 -1.98% 16.43% 2025-06-30
AstraZeneca 10,120.00 -104.00 -1.02% -17.75% 2025-06-30
Bayer 25.54 -1.44 -5.34% -2.43% 2025-06-30
Biogen 125.59 -0.49 -0.39% -45.84% 2025-06-30
Bristol-Myers Squibb 46.37 0.02 0.04% 12.30% 2025-06-30
Fresenius Medical Care 48.65 0.35 0.72% 35.59% 2025-06-30
Fresenius 42.68 0.09 0.21% 50.81% 2025-06-30
Genmab 1,315.00 5.50 0.42% -24.19% 2025-06-30
Gilead Sciences 110.87 0.17 0.15% 61.52% 2025-06-30
Galapagos 23.76 -0.16 -0.67% 1.37% 2025-06-30
GRIFOLS 10.35 0.02 0.19% 27.37% 2025-06-30
GlaxoSmithKline 1,390.00 -15.50 -1.10% -8.91% 2025-06-30
Hikma Pharmaceutical 1,988.00 -38.00 -1.88% 6.48% 2025-06-30
Eli Lilly 779.74 3.66 0.47% -14.71% 2025-06-30
Lonza 565.00 -1.60 -0.28% 15.68% 2025-06-30
Merck 110.00 -2.65 -2.35% -27.66% 2025-06-30
Merck 79.20 0.25 0.32% -38.07% 2025-06-30
Novartis 96.17 -0.01 -0.01% -0.57% 2025-06-30
Novo Nordisk A/S 439.60 2.10 0.48% -56.24% 2025-06-30
Orion 63.85 0.50 0.79% 54.08% 2025-06-30
Pfizer 24.26 0.06 0.25% -14.09% 2025-06-30
Philips 20.41 -0.23 -1.11% -12.96% 2025-06-30
Recordati 53.40 -0.40 -0.74% 9.43% 2025-06-30
Regeneron Pharmaceuticals 524.47 3.53 0.68% -50.40% 2025-06-30
Roche Holding 258.40 -3.20 -1.22% 3.24% 2025-06-30
Sanofi 82.21 -0.28 -0.34% -10.50% 2025-06-30
Smith & Nephew 1,113.00 4.00 0.36% 14.08% 2025-06-30
UCB 166.95 -3.25 -1.91% 19.04% 2025-06-30

السعر يوم عام تاريخ
GB100 8761 -37.96 -0.43% 7.28% 2025-06-30
EU600 541 0 0% 5.52% 2025-07-01