GlaxoSmithKline - سعر السهم

سعر السهم
1,409.00
التغيير اليومي
13.50 0.97%
شهريا
-1.09%
سنويا
-10.37%
Q3 التوقعات
1,378.89

السعر Chg يوم عام تاريخ
AbbVie 197.95 -0.10 -0.05% 4.16% 2025-08-11
Alcon AG 69.24 0.14 0.20% -12.97% 2025-08-11
Almirall 10.42 0.12 1.17% 16.82% 2025-08-11
Amgen 288.23 3.53 1.24% -10.63% 2025-08-08
argenx SE 568.40 -7.40 -1.29% 16.76% 2025-08-08
AstraZeneca 11,068.00 146.00 1.34% -13.40% 2025-08-11
Bayer 25.75 0.03 0.12% -0.83% 2025-08-11
Biogen 130.67 2.92 2.29% -35.31% 2025-08-08
Bristol-Myers Squibb 46.10 0.15 0.33% -2.04% 2025-08-11
Fresenius Medical Care 41.47 0.32 0.77% 25.16% 2025-08-11
Fresenius 43.84 0.10 0.22% 41.91% 2025-08-11
Genmab 1,382.00 -64.50 -4.46% -23.43% 2025-08-08
Gilead Sciences 119.56 0.15 0.13% 62.16% 2025-08-11
Galapagos 27.58 -0.42 -1.50% 23.13% 2025-08-11
GRIFOLS 12.68 -0.28 -2.12% 45.28% 2025-08-11
GlaxoSmithKline 1,409.00 13.50 0.97% -10.37% 2025-08-11
Hikma Pharmaceutical 1,785.00 45.00 2.59% -10.84% 2025-08-11
Eli Lilly 650.28 24.63 3.94% -26.40% 2025-08-11
Lonza 543.10 -1.50 -0.28% -0.35% 2025-08-11
Merck 108.75 0.65 0.60% -34.78% 2025-08-11
Merck 80.37 -0.32 -0.40% -29.85% 2025-08-11
Novartis 96.29 2.23 2.37% -0.47% 2025-08-11
Novo Nordisk A/S 330.55 7.45 2.31% -64.02% 2025-08-11
Orion 65.50 0.10 0.15% 48.49% 2025-08-11
Pfizer 24.82 0.24 0.98% -13.06% 2025-08-11
Philips 22.99 -0.01 -0.04% -11.78% 2025-08-11
Recordati 50.90 1.18 2.37% 2.91% 2025-08-11
Regeneron Pharmaceuticals 563.21 0.21 0.04% -50.23% 2025-08-11
Roche Holding 245.75 -0.65 -0.26% -11.54% 2025-08-11
Sanofi 81.60 0.67 0.83% -14.71% 2025-08-11
Smith & Nephew 1,343.50 3.00 0.22% 16.22% 2025-08-11
UCB 185.85 1.35 0.73% 17.93% 2025-08-11

السعر يوم عام تاريخ
GB100 9134 37.97 0.42% 11.25% 2025-08-11
EU600 547 -0.24 -0.04% 9.57% 2025-08-11