GlaxoSmithKline - سعر السهم

سعر السهم
1,789.20
التغيير اليومي
-0.74%
سنويا
24.75%

السعر يوم عام
AbbVie 153.80 0.64 0.42% 33.54%
Alcon AG 68.04 0.08 0.12% 4.23%
Almirall SA 10.87 0.08 0.74% -28.01%
Amgen 245.55 2.25 0.92% -1.27%
argenx SE 363.60 2.30 0.64% 37.73%
Artemis Alpha 298.61 2.07 0.70% -33.05%
AstraZeneca 10,782.00 -26.00 -0.24% 23.63%
Bayer 56.70 -0.54 -0.94% 11.88%
Biogen 210.63 6.69 3.28% -39.60%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Fresenius Medical Care 47.82 0.16 0.34% -29.36%
Fresenius 29.16 -0.16 -0.55% -33.46%
Genmab 2,381.00 28.00 1.19% -9.40%
Gilead Sciences 62.36 0.55 0.89% -10.01%
Galapagos 53.58 0.52 0.98% -7.37%
GRIFOLS 17.69 -0.15 -0.81% -21.03%
GlaxoSmithKline 1,789.20 -13.40 -0.74% 24.75%
Hikma Pharmaceutical 1,638.00 -16.00 -0.97% -35.94%
Eli Lilly 324.71 0.48 0.15% 38.79%
Lonza Group 537.80 13.00 2.48% -19.23%
Merck 167.10 1.70 1.03% 0.94%
Merck & Co 92.42 1.25 1.37% 17.58%
Novartis 81.30 -0.35 -0.43% -3.43%
Orion 43.03 0.28 0.66% 16.11%
Pfizer 52.31 -0.12 -0.23% 31.66%
Philips 19.98 -0.16 -0.77% -50.33%
Recordati 42.80 -0.22 -0.51% -14.57%
Regeneron Pharmaceuticals 595.40 4.27 0.72% 2.01%
Roche Holding 320.15 -2.45 -0.76% -9.43%
Sanofi 97.80 -0.54 -0.55% 12.71%
Smith & Nephew PLC 1,133.50 -6.50 -0.57% -28.69%
UCB 82.34 -0.30 -0.36% -7.21%

السعر يوم عام
GB100 7173 -59.45 -0.82% 1.02%