GlaxoSmithKline - سعر السهم

سعر السهم
1,511.50
التغيير اليومي
-38.00 -2.45%
شهريا
11.14%
سنويا
-5.80%
Q2 التوقعات
1,505.76

السعر Chg يوم عام تاريخ
AbbVie 190.71 -1.56 -0.81% 13.11% 2025-06-13
Alcon AG 70.90 -1.70 -2.34% -11.86% 2025-06-13
Almirall 10.96 -0.18 -1.62% 11.21% 2025-06-13
Amgen 295.22 -2.07 -0.70% -1.09% 2025-06-13
argenx SE 502.60 -3.20 -0.63% 39.26% 2025-06-13
AstraZeneca 10,986.00 0.0001 0% -11.60% 2025-06-14
Bayer 27.47 -0.01 -0.04% 5.13% 2025-06-14
Biogen 130.65 -1.66 -1.25% -43.51% 2025-06-13
Bristol-Myers Squibb 49.71 -0.96 -1.89% 20.42% 2025-06-13
Fresenius Medical Care 49.62 -0.26 -0.52% 33.46% 2025-06-14
Fresenius 43.71 -0.29 -0.66% 48.67% 2025-06-14
Genmab 1,481.00 -3.00 -0.20% -19.18% 2025-06-13
Gilead Sciences 109.86 -2.13 -1.90% 68.91% 2025-06-13
Galapagos 25.36 0.52 2.09% 6.20% 2025-06-14
GRIFOLS 9.96 -0.24 -2.31% 8.40% 2025-06-14
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 2025-06-13
Hikma Pharmaceutical 2,128.00 -18.00 -0.84% 8.68% 2025-06-13
Eli Lilly 818.55 6.93 0.85% -6.69% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
Merck 115.25 0.45 0.39% -32.99% 2025-06-14
Merck 81.68 -0.06 -0.07% -36.87% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Novo Nordisk A/S 516.20 -3.00 -0.58% -47.91% 2025-06-13
Orion 63.30 -0.70 -1.09% 68.44% 2025-06-13
Pfizer 24.52 -0.32 -1.29% -10.90% 2025-06-13
Philips 19.89 -0.55 -2.67% -16.66% 2025-06-14
Recordati 54.35 -0.95 -1.72% 12.99% 2025-06-13
Regeneron Pharmaceuticals 528.65 7.05 1.35% -48.98% 2025-06-13
Roche Holding 269.70 0 0% 9.86% 2025-06-14
Sanofi 86.08 -0.72 -0.83% -1.81% 2025-06-14
Smith & Nephew 1,094.00 -15.50 -1.40% 9.44% 2025-06-13
UCB 163.45 -0.10 -0.06% 18.57% 2025-06-13

السعر يوم عام تاريخ
GB100 8851 -34.28 -0.39% 8.64% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13