GlaxoSmithKline - سعر السهم

سعر السهم
1,455.50
التغيير اليومي
8.00 0.55%
شهريا
4.08%
سنويا
-12.05%
Q3 التوقعات
1,442.33

السعر Chg يوم عام تاريخ
AbbVie 210.40 2.48 1.19% 7.18% 2025-08-29
Alcon AG 63.84 -0.18 -0.28% -21.76% 2025-09-02
Almirall 11.24 0.06 0.54% 26.58% 2025-09-02
Amgen 287.71 2.10 0.74% -13.79% 2025-08-29
argenx SE 610.40 4.60 0.76% 30.68% 2025-09-02
AstraZeneca 11,926.00 76.00 0.64% -9.58% 2025-09-02
Bayer 27.59 -0.27 -0.97% -0.79% 2025-09-02
Biogen 132.22 -0.43 -0.32% -35.39% 2025-08-29
Bristol-Myers Squibb 47.18 0.30 0.64% -5.70% 2025-08-29
Fresenius Medical Care 41.79 -2.26 -5.12% 20.04% 2025-09-02
Fresenius 46.67 -0.04 -0.09% 39.52% 2025-09-02
Genmab 1,662.00 21.50 1.31% -11.12% 2025-09-02
Gilead Sciences 112.97 0.41 0.36% 42.98% 2025-08-29
Galapagos 26.94 -0.20 -0.74% 2.43% 2025-09-02
GRIFOLS 11.93 -0.24 -1.93% 20.94% 2025-09-02
GlaxoSmithKline 1,455.50 8.00 0.55% -12.05% 2025-09-02
Hikma Pharmaceutical 1,768.00 -9.00 -0.51% -9.84% 2025-09-02
Eli Lilly 732.58 0.62 0.08% -23.61% 2025-08-29
Lonza 570.00 -1.00 -0.18% 4.97% 2025-09-02
Merck 108.35 -0.35 -0.32% -37.71% 2025-09-02
Merck 84.12 0.91 1.09% -28.96% 2025-08-29
Novartis 101.51 -0.03 -0.03% 0.15% 2025-09-02
Novo Nordisk A/S 365.10 6.30 1.76% -60.70% 2025-09-01
Orion 67.30 -0.20 -0.30% 38.19% 2025-09-02
Pfizer 24.76 0.16 0.65% -14.68% 2025-08-29
Philips 23.54 -0.08 -0.34% -13.01% 2025-09-02
Recordati 53.23 -0.08 -0.14% 0.80% 2025-09-02
Regeneron Pharmaceuticals 580.70 1.09 0.19% -50.99% 2025-08-29
Roche Holding 260.80 0.60 0.23% -7.12% 2025-09-02
Sanofi 85.53 0.84 0.99% -17.78% 2025-09-02
Smith & Nephew 1,383.00 -4.00 -0.29% 17.80% 2025-09-02
UCB 200.00 0.80 0.40% 23.76% 2025-09-02

السعر يوم عام تاريخ
GB100 9158 -38.69 -0.42% 10.35% 2025-09-02
EU600 548 -3.76 -0.68% 5.35% 2025-09-02