GlaxoSmithKline - سعر السهم

سعر السهم
1,344.00
التغيير اليومي
-4.00 -0.30%
شهريا
-4.21%
سنويا
-11.84%
Q3 التوقعات
1,324.95

السعر Chg يوم عام تاريخ
AbbVie 184.85 -4.41 -2.33% 6.57% 2025-07-21
Alcon AG 69.90 -0.24 -0.34% -12.97% 2025-07-21
Almirall 10.64 -0.06 -0.56% 13.86% 2025-07-21
Amgen 295.36 0.60 0.20% -12.06% 2025-07-21
argenx SE 483.00 -9.00 -1.83% 12.88% 2025-07-21
AstraZeneca 10,232.00 -62.00 -0.60% -16.54% 2025-07-21
Bayer 27.56 -0.12 -0.42% 0.90% 2025-07-21
Biogen 121.97 -3.02 -2.42% -46.11% 2025-07-21
Bristol-Myers Squibb 46.69 -0.67 -1.41% 9.65% 2025-07-21
Fresenius Medical Care 45.23 -0.71 -1.55% 26.06% 2025-07-21
Fresenius 40.76 -0.13 -0.32% 35.87% 2025-07-21
Genmab 1,391.50 -28.00 -1.97% -26.06% 2025-07-21
Gilead Sciences 108.31 0.09 0.08% 49.54% 2025-07-21
Galapagos 26.68 -0.20 -0.74% 8.19% 2025-07-21
GRIFOLS 11.84 -0.18 -1.46% 29.51% 2025-07-21
GlaxoSmithKline 1,344.00 -4.00 -0.30% -11.84% 2025-07-21
Hikma Pharmaceutical 1,998.00 -12.00 -0.60% 6.28% 2025-07-21
Eli Lilly 762.18 -9.53 -1.23% -12.08% 2025-07-21
Lonza 561.60 -8.20 -1.44% 9.43% 2025-07-21
Merck 109.80 -0.80 -0.72% -26.80% 2025-07-21
Merck 79.31 -0.65 -0.81% -36.93% 2025-07-21
Novartis 91.55 -0.74 -0.80% -4.96% 2025-07-21
Novo Nordisk A/S 410.90 -3.70 -0.89% -54.80% 2025-07-21
Orion 69.30 -0.15 -0.22% 74.08% 2025-07-21
Pfizer 24.26 -0.21 -0.86% -18.04% 2025-07-21
Philips 21.08 -0.13 -0.61% -12.93% 2025-07-21
Recordati 52.00 -0.40 -0.76% 1.17% 2025-07-21
Regeneron Pharmaceuticals 545.53 3.01 0.55% -48.98% 2025-07-21
Roche Holding 255.60 -2.90 -1.12% -8.75% 2025-07-21
Sanofi 82.30 -0.82 -0.99% -11.98% 2025-07-21
Smith & Nephew 1,128.50 3.50 0.31% 2.97% 2025-07-21
UCB 173.30 -1.55 -0.89% 20.43% 2025-07-21

السعر يوم عام تاريخ
GB100 9013 20.87 0.23% 9.93% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21