FME

63.38

التغيير اليومي:

0.13%

سنويا:

-2.25%

السعر يوم عام
Akzo Nobel 101.80 3.40 3.46% 59.21%
Alcon AG 67.98 -0.10 -0.15% 35.42%
AstraZeneca 7,380.00 -20.00 -0.27% -7.40%
Bayer 54.00 1.12 2.12% -7.80%
Beiersdorf 91.52 -0.58 -0.63% -3.21%
DSM 149.70 0.80 0.54% 33.54%
DaVita Healthcare Partners 113.11 3.26 2.97% 44.72%
Essilor 139.08 -0.76 -0.54% 25.18%
E.ON 9.84 0.06 0.56% 11.45%
Fresenius Medical Care 63.38 0.08 0.13% -2.25%
Fresenius Medical Care 38.13 0.21 0.55% -2.38%
Fresenius 38.46 0.11 0.27% 4.61%
Genmab 2,181.00 18.00 0.83% -3.84%
Getinge 267.40 2.10 0.79% 47.69%
Givaudan 3,854.00 15.00 0.39% 19.91%
GN Store Nord 545.20 2.40 0.44% 66.37%
GRIFOLS 22.89 -0.59 -2.51% -24.41%
GlaxoSmithKline 1,346.40 -2.00 -0.15% -18.92%
Hikma Pharmaceutical 2,367.00 -41.00 -1.70% 4.04%
Lonza Group 558.40 -3.80 -0.68% 36.96%
Merck 148.90 0.95 0.64% 48.09%
Novartis 80.87 0.34 0.42% -5.97%
Philips 50.54 0.02 0.04% 34.95%
Roche Holding 309.20 -0.30 -0.10% -5.40%
RWE 34.22 0.17 0.50% 35.74%
Sanofi 85.01 0.40 0.47% -1.80%
SAP 116.22 0.54 0.47% 2.80%
Smith & Nephew PLC 1,445.00 9.50 0.66% -6.23%
William Demant Holding 304.70 7.00 2.35% 84.11%

السعر يوم عام
DAX 15509 204.42 1.34% 45.96%