Fresenius Medical Care - سعر السهم

سعر السهم
44.30
التغيير اليومي
0.28 0.64%
شهريا
-5.18%
سنويا
19.73%
Q1 التوقعات
43.78


السعر Chg يوم عام تاريخ
Akzo Nobel 60.72 -0.68 -1.11% -7.97% 2025-03-10
Alcon AG 80.14 -0.40 -0.50% 3.81% 2025-03-10
AstraZeneca 11,862.00 -210.00 -1.74% 13.51% 2025-03-10
Bayer 23.56 0.31 1.31% -12.17% 2025-03-10
Beiersdorf 135.45 2.30 1.73% -0.33% 2025-03-10
DaVita Healthcare Partners 151.87 5.11 3.48% 11.81% 2025-03-10
Essilor 273.30 1.30 0.48% 33.48% 2025-03-10
E.ON 12.82 -0.06 -0.47% 7.06% 2025-03-10
Fresenius Medical Care 44.30 0.28 0.64% 19.73% 2025-03-10
Fresenius 39.30 -0.93 -2.31% 54.30% 2025-03-10
Genmab 1,522.00 -137.50 -8.29% -29.08% 2025-03-10
Getinge 215.50 -0.80 -0.37% 4.41% 2025-03-10
Givaudan 4,061.00 60.00 1.50% 3.10% 2025-03-10
GN Store Nord 122.60 -2.40 -1.92% -19.69% 2025-03-10
GRIFOLS 10.02 -0.41 -3.89% 18.05% 2025-03-10
GlaxoSmithKline 1,558.50 24.50 1.60% -6.96% 2025-03-10
Hikma Pharmaceutical 2,118.00 -6.00 -0.28% 10.89% 2025-03-10
Lonza 544.20 -21.20 -3.75% 18.77% 2025-03-10
Merck 134.55 -0.95 -0.70% -14.16% 2025-03-10
Novartis 101.58 0.66 0.65% 14.39% 2025-03-10
Philips 24.90 -0.36 -1.43% 26.87% 2025-03-10
Roche Holding 307.40 0.40 0.13% 27.02% 2025-03-10
RWE 30.89 -0.23 -0.74% -2.00% 2025-03-10
Sanofi 109.48 -0.14 -0.13% 23.96% 2025-03-10
SAP 242.20 -12.15 -4.78% 39.58% 2025-03-10
Smith & Nephew 1,161.50 8.00 0.69% 6.46% 2025-03-10
Demant 257.00 3.60 1.42% -28.25% 2025-03-10

السعر يوم عام تاريخ
DE40 22466 -387.99 -1.69% 25.06% 2025-03-11