Fresenius Medical Care - سعر السهم

سعر السهم
41.70
التغيير اليومي
-2.34 -5.31%
شهريا
-3.72%
سنويا
19.79%
Q3 التوقعات
43.34

السعر Chg يوم عام تاريخ
Akzo Nobel 58.64 -0.30 -0.51% 1.56% 2025-09-02
Alcon AG 63.00 -1.02 -1.59% -22.79% 2025-09-02
AstraZeneca 11,904.00 54.00 0.46% -9.75% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
Beiersdorf 97.58 -0.16 -0.16% -25.25% 2025-09-02
DaVita Healthcare Partners 135.79 -1.97 -1.43% -10.52% 2025-09-02
Essilor 257.10 -1.60 -0.62% 19.30% 2025-09-02
E.ON 14.72 -0.35 -2.29% 13.72% 2025-09-02
Fresenius Medical Care 41.70 -2.34 -5.31% 19.79% 2025-09-02
Fresenius 46.50 -0.21 -0.45% 39.01% 2025-09-02
Genmab 1,652.00 11.50 0.70% -11.66% 2025-09-02
Getinge 204.40 -5.20 -2.48% -5.85% 2025-09-02
Givaudan 3,398.00 6.00 0.18% -22.88% 2025-09-02
GN Store Nord 112.00 -3.60 -3.11% -29.47% 2025-09-02
GRIFOLS 11.84 -0.33 -2.67% 20.03% 2025-09-02
GlaxoSmithKline 1,442.50 -5.00 -0.35% -12.84% 2025-09-02
Hikma Pharmaceutical 1,738.00 -39.00 -2.19% -11.37% 2025-09-02
Lonza 563.60 -7.40 -1.30% 3.79% 2025-09-02
Merck 108.00 -0.70 -0.64% -37.91% 2025-09-02
Novartis 101.20 -0.34 -0.33% -0.16% 2025-09-02
Philips 23.17 -0.45 -1.91% -14.38% 2025-09-02
Roche Holding 262.30 2.10 0.81% -6.59% 2025-09-02
RWE 33.93 -0.41 -1.19% 4.02% 2025-09-02
Sanofi 84.51 -0.18 -0.21% -18.76% 2025-09-02
SAP 227.25 -6.65 -2.84% 14.66% 2025-09-02
Smith & Nephew 1,377.00 -10.00 -0.72% 17.29% 2025-09-02
Demant 238.40 -7.60 -3.09% -16.59% 2025-09-02

السعر يوم عام تاريخ
DE40 23580 -550.00 -2.29% 25.78% 2025-09-02