Fresenius Medical Care - سعر السهم

سعر السهم
41.46
التغيير اليومي
0.31 0.75%
شهريا
-10.82%
سنويا
25.14%
Q3 التوقعات
40.45

السعر Chg يوم عام تاريخ
Akzo Nobel 55.42 -0.56 -1.00% 3.90% 2025-08-11
Alcon AG 69.06 -0.04 -0.06% -13.20% 2025-08-11
AstraZeneca 11,036.00 114.00 1.04% -13.65% 2025-08-11
Bayer 25.71 -0.01 -0.02% -0.96% 2025-08-11
Beiersdorf 99.04 -1.61 -1.60% -20.48% 2025-08-11
DaVita Healthcare Partners 129.51 0.01 0.004% -7.86% 2025-08-11
Essilor 251.70 -1.20 -0.47% 21.42% 2025-08-11
E.ON 15.89 -0.04 -0.25% 28.92% 2025-08-11
Fresenius Medical Care 41.46 0.31 0.75% 25.14% 2025-08-11
Fresenius 43.80 0.06 0.14% 41.79% 2025-08-11
Genmab 1,382.00 -64.50 -4.46% -23.43% 2025-08-08
Getinge 198.65 0.85 0.43% 0.20% 2025-08-11
Givaudan 3,367.00 -29.00 -0.85% -18.61% 2025-08-11
GN Store Nord 96.30 -1.00 -1.03% -44.56% 2025-08-11
GRIFOLS 12.61 -0.35 -2.66% 44.48% 2025-08-11
GlaxoSmithKline 1,404.00 8.50 0.61% -10.69% 2025-08-11
Hikma Pharmaceutical 1,782.00 42.00 2.41% -10.99% 2025-08-11
Lonza 541.20 -3.40 -0.62% -0.70% 2025-08-11
Merck 108.00 -0.10 -0.09% -35.23% 2025-08-11
Novartis 95.99 1.93 2.05% -0.78% 2025-08-11
Philips 23.00 0 0% -11.74% 2025-08-11
Roche Holding 245.85 -0.55 -0.22% -11.50% 2025-08-11
RWE 35.55 -0.35 -0.97% 9.86% 2025-08-11
Sanofi 81.34 0.41 0.51% -14.98% 2025-08-11
SAP 249.35 -0.75 -0.30% 31.72% 2025-08-11
Smith & Nephew 1,343.00 2.50 0.19% 16.18% 2025-08-11
Demant 253.20 -3.00 -1.17% -2.47% 2025-08-11

السعر يوم عام تاريخ
DE40 24069 -81.52 -0.34% 35.78% 2025-08-11