Fresenius Medical Care - سعر السهم

سعر السهم
45.50
التغيير اليومي
0.27 0.60%
شهريا
-2.74%
سنويا
24.59%
Q3 التوقعات
44.83

السعر Chg يوم عام تاريخ
Akzo Nobel 57.90 -1.48 -2.49% 2.30% 2025-07-22
Alcon AG 69.68 -0.22 -0.31% -13.78% 2025-07-22
AstraZeneca 10,220.00 -12.00 -0.12% -16.16% 2025-07-22
Bayer 27.37 -0.19 -0.69% 1.46% 2025-07-22
Beiersdorf 107.53 0.13 0.12% -21.63% 2025-07-22
DaVita Healthcare Partners 140.44 -0.72 -0.51% 2.04% 2025-07-21
Essilor 242.60 -0.90 -0.37% 23.12% 2025-07-22
E.ON 16.32 -0.03 -0.15% 29.28% 2025-07-22
Fresenius Medical Care 45.50 0.27 0.60% 24.59% 2025-07-22
Fresenius 40.95 0.19 0.47% 30.66% 2025-07-22
Genmab 1,391.50 -28.00 -1.97% -26.06% 2025-07-21
Getinge 189.15 -11.65 -5.80% -6.78% 2025-07-21
Givaudan 3,639.00 -198.00 -5.16% -11.89% 2025-07-22
GN Store Nord 97.60 -0.50 -0.51% -42.59% 2025-07-22
GRIFOLS 11.80 -0.05 -0.38% 30.85% 2025-07-22
GlaxoSmithKline 1,341.50 -2.50 -0.19% -11.13% 2025-07-22
Hikma Pharmaceutical 1,995.50 -2.50 -0.13% 7.57% 2025-07-22
Lonza 558.60 -3.00 -0.53% 7.13% 2025-07-22
Merck 108.60 -1.20 -1.09% -28.90% 2025-07-22
Novartis 91.73 0.18 0.20% -4.63% 2025-07-22
Philips 21.15 0.07 0.33% -11.76% 2025-07-22
Roche Holding 253.30 -2.30 -0.90% -7.32% 2025-07-22
RWE 37.57 0.43 1.16% 13.47% 2025-07-22
Sanofi 82.34 0.04 0.05% -11.26% 2025-07-22
SAP 261.05 -2.40 -0.91% 32.69% 2025-07-22
Smith & Nephew 1,127.50 -1.00 -0.09% 2.27% 2025-07-22
Demant 271.00 -1.00 -0.37% 7.71% 2025-07-21

السعر يوم عام تاريخ
DE40 24128 -179.80 -0.74% 30.02% 2025-07-22