Fresenius - سعر السهم

سعر السهم
36.57
التغيير اليومي
0.01 0.03%
شهريا
-7.28%
سنويا
43.86%
Q2 التوقعات
35.73


السعر Chg يوم عام تاريخ
Akzo Nobel 49.43 -1.65 -3.23% -24.60% 2025-04-11
Alcon AG 72.30 -0.10 -0.14% -2.53% 2025-04-11
AstraZeneca 10,008.00 -10.00 -0.10% -9.54% 2025-04-11
BASF 40.74 -0.15 -0.37% -21.12% 2025-04-11
Bayer 20.16 0.27 1.35% -25.24% 2025-04-11
Beiersdorf 114.85 -0.95 -0.82% -12.43% 2025-04-11
DaVita Healthcare Partners 155.47 2.22 1.45% 19.20% 2025-04-11
Essilor 241.20 -0.80 -0.33% 18.93% 2025-04-11
E.ON 14.48 0.20 1.37% 16.22% 2025-04-11
Fresenius Medical Care 41.56 -0.70 -1.66% 17.27% 2025-04-11
Fresenius 36.57 0.01 0.03% 43.86% 2025-04-11
Getinge 189.65 0.75 0.40% -9.56% 2025-04-11
Givaudan 3,714.00 46.00 1.25% -5.16% 2025-04-11
GN Store Nord 88.76 0.24 0.27% -48.54% 2025-04-11
GRIFOLS 7.83 -0.05 -0.63% -8.68% 2025-04-11
GlaxoSmithKline 1,294.00 19.00 1.49% -21.27% 2025-04-11
Hikma Pharmaceutical 1,830.00 -9.00 -0.49% 1.50% 2025-04-11
Lonza 523.60 2.00 0.38% -2.13% 2025-04-11
Merck 115.30 2.85 2.53% -24.93% 2025-04-11
Novartis 86.09 1.38 1.63% -0.01% 2025-04-11
Philips 20.41 0.31 1.54% 6.77% 2025-04-11
Roche Holding 243.80 0.80 0.33% 8.36% 2025-04-11
RWE 32.53 0.40 1.24% 0.12% 2025-04-11
Sanofi 89.62 0.57 0.64% 3.64% 2025-04-11
Smith & Nephew 974.80 17.20 1.80% 1.41% 2025-04-11
Demant 222.40 0.80 0.36% -30.28% 2025-04-11

السعر يوم عام تاريخ
DE40 20859 -188.63 -0.92% 16.33% 2025-04-14
EU50 4882 -31.69 -0.66% -2.06% 2025-04-14
EU600 487 -0.48 -0.10% -3.65% 2025-04-11