FRE

45.20

التغيير اليومي:

-0.82%

سنويا:

-0.28%

السعر يوم عام
Akzo Nobel 105.30 -1.30 -1.22% 31.07%
Alcon AG 64.76 -0.02 -0.03% 10.93%
AstraZeneca 8,384.00 1.00 0.01% -1.24%
BASF 64.56 -1.55 -2.34% 26.74%
Bayer 52.75 -0.72 -1.35% -24.01%
Beiersdorf 103.25 0.60 0.58% 1.98%
DSM 152.40 -1.00 -0.65% 25.23%
DaVita Healthcare Partners 121.63 -1.98 -1.60% 52.90%
Essilor 149.48 0.22 0.15% 27.00%
E.ON 9.99 -0.11 -1.11% -1.62%
Fresenius Medical Care 70.14 -0.08 -0.11% -7.59%
Fresenius Medical Care 41.97 -0.16 -0.38% -2.55%
Fresenius 45.20 -0.38 -0.82% -0.28%
Getinge 315.70 3.50 1.12% 77.96%
Givaudan 4,253.00 20.00 0.47% 22.35%
GN Store Nord 543.80 4.20 0.78% 46.89%
GRIFOLS 23.84 -0.04 -0.17% -14.98%
GlaxoSmithKline 1,423.40 -12.00 -0.84% -14.10%
Hikma Pharmaceutical 2,387.00 -61.00 -2.49% -4.71%
Lonza Group 652.00 -6.00 -0.91% 32.25%
Merck 152.00 -1.60 -1.04% 49.53%
Novartis 85.72 -0.21 -0.24% -1.29%
Philips 43.12 -1.40 -3.13% 2.95%
Roche Holding 348.25 -0.15 -0.04% 1.44%
RWE 30.25 -0.75 -2.42% -2.64%
Sanofi 87.98 -0.91 -1.02% -6.52%
Smith & Nephew PLC 1,528.50 -29.00 -1.86% -6.49%
William Demant Holding 347.80 -3.20 -0.91% 81.24%

السعر يوم عام
DE30 15454 -279.63 -1.78% 25.34%
EU50 4083 -74.77 -1.80% 24.91%