Fresenius - سعر السهم

سعر السهم
42.16
التغيير اليومي
0.27 0.64%
شهريا
0.50%
سنويا
32.33%
Q3 التوقعات
39.90

السعر Chg يوم عام تاريخ
Akzo Nobel 58.82 0.76 1.31% 2.44% 2025-07-24
Alcon AG 73.10 1.12 1.56% -10.83% 2025-07-24
AstraZeneca 10,824.00 150.00 1.41% -10.25% 2025-07-24
BASF 45.96 0.96 2.13% 2.66% 2025-07-24
Bayer 28.91 0.44 1.53% 5.01% 2025-07-24
Beiersdorf 112.40 1.30 1.17% -16.93% 2025-07-24
DaVita Healthcare Partners 151.32 5.27 3.61% 5.30% 2025-07-23
Essilor 248.90 2.00 0.81% 29.06% 2025-07-24
E.ON 15.86 -0.03 -0.19% 23.52% 2025-07-24
Fresenius Medical Care 46.35 0.40 0.87% 22.78% 2025-07-24
Fresenius 42.16 0.27 0.64% 32.33% 2025-07-24
Getinge 193.80 5.00 2.65% -5.69% 2025-07-23
Givaudan 3,629.50 -17.50 -0.48% -13.38% 2025-07-24
GN Store Nord 102.25 4.35 4.44% -41.65% 2025-07-23
GRIFOLS 12.14 0.25 2.10% 33.70% 2025-07-24
GlaxoSmithKline 1,384.50 13.00 0.95% -9.12% 2025-07-24
Hikma Pharmaceutical 2,010.00 15.00 0.75% 7.95% 2025-07-24
Lonza 579.70 9.10 1.59% 3.55% 2025-07-24
Merck 112.78 0.48 0.42% -27.38% 2025-07-24
Novartis 93.60 0.48 0.52% -3.44% 2025-07-24
Philips 22.01 0.38 1.76% -8.06% 2025-07-24
Roche Holding 266.80 5.50 2.10% -3.86% 2025-07-24
RWE 36.78 -0.02 -0.05% 10.45% 2025-07-24
Sanofi 85.31 0.66 0.78% -12.49% 2025-07-24
Smith & Nephew 1,174.50 16.00 1.38% 4.40% 2025-07-24
Demant 275.20 4.80 1.78% 7.58% 2025-07-23

السعر يوم عام تاريخ
DE40 24488 246.88 1.02% 33.82% 2025-07-24
EU50 5392 48.60 0.91% 12.07% 2025-07-24
EU600 554 3.32 0.60% 8.83% 2025-07-24