FRE

35.84

التغيير اليومي:

-0.25%

سنويا:

-15.51%

السعر يوم عام
Akzo Nobel 87.22 -0.40 -0.46% 20.30%
Alcon AG 64.10 0.32 0.50% 3.69%
AstraZeneca 6,880.00 -100.00 -1.43% -4.07%
BASF 70.27 1.18 1.71% 31.27%
Bayer 52.06 -0.28 -0.54% -18.91%
Beiersdorf 84.12 0.84 1.01% -14.01%
DSM 139.70 -0.05 -0.04% 32.35%
DaVita Healthcare Partners 103.52 0.67 0.65% 33.47%
Essilor 136.30 -0.25 -0.18% 6.78%
E.ON 8.50 0 0% -21.38%
Fresenius Medical Care 58.40 0.22 0.38% -17.12%
Fresenius Medical Care 35.06 0.28 0.80% -9.66%
Fresenius 35.84 -0.09 -0.25% -15.51%
Getinge 219.90 0 0% 28.78%
Givaudan 3,512.00 40.00 1.15% 11.74%
GN Store Nord 525.00 -2.60 -0.49% 36.15%
GRIFOLS 21.41 -0.02 -0.09% -29.36%
GlaxoSmithKline 1,208.80 8.20 0.68% -24.83%
Hikma Pharmaceutical 2,228.00 -20.00 -0.89% 18.54%
Lonza Group 578.00 2.40 0.42% 43.92%
Merck 135.10 -1.55 -1.13% 19.40%
Novartis 80.94 1.25 1.57% -0.16%
Philips 45.64 -0.11 -0.24% 18.25%
Roche Holding 301.65 1.40 0.47% -6.00%
RWE 30.66 -0.90 -2.85% -7.20%
Sanofi 76.34 -0.08 -0.10% -11.33%
Smith & Nephew PLC 1,388.50 -1.50 -0.11% -22.60%
William Demant Holding 261.30 1.80 0.69% 26.11%

السعر يوم عام
DAX 14039 26.98 0.19% 17.14%
Euro Stoxx 50 3707 1.10 0.03% 9.96%