Fresenius - سعر السهم

سعر السهم
43.15
التغيير اليومي
-0.22 -0.51%
شهريا
8.28%
سنويا
49.15%
Q2 التوقعات
42.63

السعر Chg يوم عام تاريخ
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
Alcon AG 70.88 -0.74 -1.03% -13.58% 2025-05-23
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
DaVita Healthcare Partners 138.27 -0.18 -0.13% -0.25% 2025-05-23
Essilor 250.00 -12.60 -4.80% 20.08% 2025-05-23
E.ON 15.65 0.13 0.84% 26.72% 2025-05-23
Fresenius Medical Care 51.14 -1.34 -2.55% 31.13% 2025-05-23
Fresenius 43.15 -0.22 -0.51% 49.15% 2025-05-23
Getinge 183.05 -5.20 -2.76% -4.16% 2025-05-23
Givaudan 4,097.00 29.00 0.71% -3.03% 2025-05-23
GN Store Nord 89.50 -1.78 -1.95% -59.54% 2025-05-23
GRIFOLS 9.31 -0.04 -0.39% 1.55% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Hikma Pharmaceutical 2,076.00 -2.00 -0.10% 6.03% 2025-05-23
Lonza 560.00 -0.60 -0.11% 8.70% 2025-05-23
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Philips 20.07 -0.35 -1.71% -19.62% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
RWE 32.35 -0.25 -0.77% -5.27% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
Smith & Nephew 1,063.00 2.00 0.19% 8.60% 2025-05-23
Demant 259.40 -2.00 -0.77% -21.06% 2025-05-23

السعر يوم عام تاريخ
DE40 23630 -369.59 -1.54% 26.41% 2025-05-23
EU50 5326 -98.17 -1.81% 5.78% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23