Essilor - سعر السهم

سعر السهم
242.00
التغيير اليومي
-4.70 -1.91%
شهريا
-3.16%
سنويا
20.40%
Q2 التوقعات
240.77

السعر Chg يوم عام تاريخ
Associated British Foods 2,048.00 3.00 0.15% -17.78% 2025-06-14
Koninklijke Ahold Delhaize NV 35.85 -0.01 -0.03% 27.63% 2025-06-14
Adidas 200.00 -5.70 -2.77% -8.72% 2025-06-14
Aena 230.40 -4.40 -1.87% 24.81% 2025-06-13
Alcon AG 70.90 -1.70 -2.34% -11.86% 2025-06-13
Burberry 1,099.50 -24.00 -2.14% 12.17% 2025-06-13
Carrefour 12.82 0.06 0.47% -11.86% 2025-06-14
Richemont 150.40 -4.25 -2.75% 4.66% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
EDAP TMS 1.71 -0.06 -3.39% -68.22% 2025-06-13
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
Fresenius Medical Care 49.88 0.01 0.02% 34.16% 2025-06-14
Fresenius 44.00 -0.24 -0.54% 49.66% 2025-06-14
GN Store Nord 97.60 -1.58 -1.59% -53.10% 2025-06-13
GRIFOLS 10.20 -0.34 -3.23% 11.47% 2025-06-14
Heineken 78.10 -2.08 -2.59% -16.81% 2025-06-14
H&M 131.10 -1.60 -1.21% -30.49% 2025-06-13
Inditex 45.72 -0.52 -1.12% -1.55% 2025-06-14
Jeronimo Martins 21.56 -0.02 -0.09% 9.89% 2025-06-13
Kering 172.58 -2.08 -1.19% -43.35% 2025-06-14
LVMH 461.40 -7.45 -1.59% -35.68% 2025-06-14
Moncler 50.70 -1.40 -2.69% -13.54% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -16.97% 2025-06-14
Philips 19.89 -0.55 -2.67% -16.66% 2025-06-14
Pandora 1,149.00 -29.00 -2.46% 9.17% 2025-06-13
Hermes International 2,295.00 -40.00 -1.71% 8.00% 2025-06-14
Sanofi 86.80 -0.88 -1.00% -0.99% 2025-06-14
SAP 254.75 -6.40 -2.45% 44.94% 2025-06-14
Salvatore Ferragamo 5.14 -0.20 -3.75% -40.94% 2025-06-13
Smith & Nephew 1,094.00 -15.50 -1.40% 9.44% 2025-06-13
Trinity Biotech 0.64 -0.04 -5.27% -77.16% 2025-06-13
Swatch 134.10 -3.85 -2.79% -27.61% 2025-06-13
Demant 281.60 -1.80 -0.64% -13.73% 2025-06-13

السعر يوم عام تاريخ
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
EU50 5290 -70.35 -1.31% 9.33% 2025-06-13
FR40 7685 -80.43 -1.04% 2.42% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13