Essilor - سعر السهم

سعر السهم
249.70
التغيير اليومي
2.50 1.01%
شهريا
6.57%
سنويا
20.28%
Q3 التوقعات
244.68

السعر Chg يوم عام تاريخ
Associated British Foods 2,237.00 0 0% -9.80% 2025-07-26
Koninklijke Ahold Delhaize NV 34.74 0 0% 16.69% 2025-07-25
Adidas 198.95 0.45 0.23% -15.63% 2025-07-26
Aena 23.53 -0.07 -0.30% 26.91% 2025-07-25
Alcon AG 72.72 -0.70 -0.95% -12.39% 2025-07-25
Burberry 1,366.00 31.00 2.32% 82.82% 2025-07-25
Carrefour 12.97 0.68 5.54% -5.85% 2025-07-26
Richemont 139.25 -0.35 -0.25% 4.62% 2025-07-26
Diageo 1,976.00 21.50 1.10% -22.98% 2025-07-25
EDAP TMS 1.40 -0.03 -2.10% -70.09% 2025-07-25
Essilor 249.70 2.50 1.01% 20.28% 2025-07-26
Fresenius Medical Care 45.01 -0.78 -1.70% 20.22% 2025-07-26
Fresenius 42.01 -0.19 -0.45% 32.15% 2025-07-26
GN Store Nord 102.90 -0.35 -0.34% -41.18% 2025-07-25
GRIFOLS 12.31 0.11 0.90% 33.60% 2025-07-25
Heineken 77.64 -0.86 -1.10% -4.74% 2025-07-26
H&M 144.25 0.60 0.42% -13.08% 2025-07-25
Inditex 43.39 0.35 0.81% -2.58% 2025-07-26
Jeronimo Martins 21.70 0 0% 39.28% 2025-07-25
Kering 221.80 9.40 4.43% -21.63% 2025-07-26
LVMH 488.70 18.45 3.92% -25.36% 2025-07-26
Moncler 49.09 1.37 2.87% -11.77% 2025-07-26
L'Oréal 374.70 1.05 0.28% -4.56% 2025-07-26
Philips 22.11 0.05 0.23% -18.74% 2025-07-26
Pandora 1,063.00 -1.50 -0.14% 1.14% 2025-07-25
Hermes International 2,385.00 38.00 1.62% 17.72% 2025-07-26
Sanofi 85.11 -0.11 -0.13% -11.14% 2025-07-26
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
Salvatore Ferragamo 5.35 0.08 1.42% -34.36% 2025-07-25
Smith & Nephew 1,173.50 2.00 0.17% 4.59% 2025-07-25
Trinity Biotech 0.67 -0.03 -4.08% -76.56% 2025-07-25
Swatch 158.70 0.35 0.22% -10.34% 2025-07-25
Demant 279.80 0.80 0.29% 9.04% 2025-07-25

السعر يوم عام تاريخ
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
EU50 5352 -3.04 -0.06% 10.07% 2025-07-25
FR40 7835 16.30 0.21% 4.22% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25