EU100 - سعر السهم

فعلي
1590
التغيير اليومي
-1.75 -0.11%
شهريا
5.24%
سنويا
4.06%
Q2 التوقعات
1550

السعر يوم عام MCap تاريخ
484.35 2.45 0.51% -33.12% 276.32B 2025-05-28
660.80 -5.30 -0.80% -25.63% 271.22B 2025-05-28
29.40 0.06 0.20% -11.09% 211.05B 2025-05-28
366.65 -6.75 -1.81% -16.73% 208.25B 2025-05-28
164.62 2.42 1.49% 5.03% 139.64B 2025-05-28
91.70 -1.10 -1.19% 4.55% 136.28B 2025-05-28
222.30 -0.65 -0.29% -2.22% 132.71B 2025-05-28
249.05 -4.15 -1.64% 22.56% 130.15B 2025-05-28
62.04 0.08 0.13% 7.60% 117.69B 2025-05-28
184.43 -0.95 -0.51% 2.94% 113.6B 2025-05-28
41.08 -0.24 -0.58% 24.33% 106.91B 2025-05-28
261.50 2.30 0.89% 23.00% 100.59B 2025-05-28
77.07 -0.35 -0.45% 15.15% 97.7B 2025-05-28
127.80 -0.75 -0.58% 12.95% 77.9B 2025-05-28
18.69 -0.13 -0.71% 15.69% 68.36B 2025-05-28
273.10 6.20 2.32% 66.47% 59.4B 2025-05-28
16.23 -0.06 -0.38% 10.09% 57.04B 2025-05-28
75.24 -0.40 -0.53% 28.57% 55.19B 2025-05-28
100.43 0.23 0.22% 24.32% 51.37B 2025-05-28
76.94 0.04 0.05% -16.68% 51.01B 2025-05-28
1,619.80 -1.20 -0.07% 37.86% 50.2B 2025-05-28
18.98 0.06 0.32% 23.17% 49.7B 2025-05-28
33.48 -0.17 -0.49% -12.00% 49.38B 2025-05-28
48.24 -0.03 -0.06% 78.17% 41.98B 2025-05-28
160.58 0.28 0.17% 8.24% 41.51B 2025-05-28
87.18 -0.12 -0.14% 30.82% 38.4B 2025-05-28
37.50 -0.25 -0.66% 31.07% 38.13B 2025-05-28
13.20 -0.003 -0.02% 24.56% 37.28B 2025-05-28
108.98 -0.28 -0.25% 7.21% 31.75B 2025-05-28
156.90 -1.40 -0.88% 23.35% 30.45B 2025-05-28
91.56 -1.20 -1.29% -32.60% 26.51B 2025-05-28
30.08 -0.20 -0.64% -1.62% 25.28B 2025-05-28
148.65 -0.55 -0.37% -26.85% 24.98B 2025-05-28
27.28 -0.22 -0.80% 17.69% 24.97B 2025-05-28
33.74 0.11 0.33% -8.41% 24.53B 2025-05-28
96.94 -0.28 -0.29% -6.74% 24.22B 2025-05-28
174.55 -0.91 -0.52% -46.04% 23.25B 2025-05-28
20.35 -0.07 -0.34% -19.69% 22.17B 2025-05-28
53.84 0.36 0.67% 27.01% 19.94B 2025-05-28
96.10 -0.55 -0.57% 23.68% 18.42B 2025-05-28
4.16 0.01 0.24% 20.63% 18.19B 2025-05-28
38.77 -0.52 -1.32% 9.18% 16.28B 2025-05-28
3.51 -0.01 -0.23% -3.38% 15.95B 2025-05-28
22.52 0.04 0.18% 10.39% 15.75B 2025-05-28
75.95 -0.25 -0.33% -15.33% 14.69B 2025-05-28
46.51 -0.56 -1.19% -12.84% 14.57B 2025-05-28
30.26 0.12 0.40% 9.24% 13.57B 2025-05-28
6.23 -0.02 -0.26% 3.42% 12.1B 2025-05-28
0.69 0.01 1.09% 92.79% 11.34B 2025-05-28
59.32 -0.12 -0.20% -6.73% 11.11B 2025-05-28
82.70 1.60 1.97% 5.22% 11.06B 2025-05-28
57.40 -0.10 -0.17% 21.82% 11.02B 2025-05-28
13.72 0.05 0.37% -30.52% 10.96B 2025-05-28
46.80 -0.06 -0.13% 17.71% 10.81B 2025-05-28
71.80 -0.40 -0.55% 4.06% 10.04B 2025-05-28
14.42 -0.13 -0.88% -4.55% 9.96B 2025-05-28
61.00 -0.10 -0.16% -28.45% 9.92B 2025-05-28
27.45 -0.09 -0.33% -36.53% 8.73B 2025-05-28
37.05 -0.32 -0.86% -24.14% 7.04B 2025-05-28
39.90 -0.04 -0.10% -14.38% 5.83B 2025-05-28
63.65 -0.25 -0.39% -31.23% 5.55B 2025-05-28
19.45 0.03 0.13% 63.33% 4.48B 2025-05-28
29.80 0.18 0.61% -12.92% 3.49B 2025-05-28
2.97 0.01 0.24% -70.22% 2.84B 2025-05-28
7.62 -0.04 -0.52% 5.83% 2.42B 2025-05-28
9.06 0.08 0.85% -19.75% 2.22B 2025-05-28
3.29 -0.06 -1.79% -27.28% 2.12B 2025-05-28
9.37 0.01 0.05% -47.86% 2.11B 2025-05-28
61.75 1.99 3.33% -12.78% 1.9B 2025-05-27
5.08 -0.01 -0.16% -56.84% 1.8B 2025-05-28
25.68 0.04 0.16% 3.05% 1.78B 2025-05-28
38.18 0.68 1.81% 1,847.96% 272.92M 2025-05-28
السعر يوم عام تاريخ
EU100 1590 -1.75 -0.11% 4.06% 2025-05-28
EU50 5358 -60.15 -1.11% 7.96% 2025-05-28