EU100 - سعر السهم

فعلي
1540
التغيير اليومي
-1.47 -0.10%
شهريا
9.57%
سنويا
0.38%
Q2 التوقعات
1519


السعر يوم عام MCap تاريخ
487.75 -1.35 -0.28% -38.09% 276.32B 2025-05-07
605.80 4.30 0.71% -28.31% 271.22B 2025-05-07
28.95 0.07 0.23% -14.27% 211.05B 2025-05-07
377.20 -3.90 -1.02% -15.62% 208.25B 2025-05-07
156.68 0.04 0.03% -3.00% 139.64B 2025-05-07
93.16 -2.64 -2.76% 0.09% 136.28B 2025-05-07
211.15 -1.30 -0.61% -6.74% 132.71B 2025-05-07
245.95 -4.75 -1.89% 20.56% 130.15B 2025-05-07
57.90 0.04 0.07% -1.50% 114.97B 2025-05-07
181.34 -2.14 -1.17% -2.79% 113.6B 2025-05-07
40.91 -0.02 -0.05% 22.93% 101.74B 2025-05-07
242.95 -0.85 -0.35% 15.09% 100.59B 2025-05-07
76.57 0.57 0.75% 9.48% 97.7B 2025-05-07
125.53 -0.33 -0.26% 10.21% 77.9B 2025-05-07
17.87 -0.02 -0.09% 11.42% 68.65B 2025-05-07
249.20 -0.40 -0.16% 50.48% 59.4B 2025-05-07
16.60 0.03 0.18% 7.86% 57.04B 2025-05-07
74.88 0.14 0.19% 26.23% 55.19B 2025-05-07
18.33 0.01 0.05% 17.13% 51.44B 2025-05-07
97.88 -0.32 -0.33% 23.12% 51.37B 2025-05-07
79.02 -0.22 -0.28% -14.65% 51.01B 2025-05-07
1,523.40 39.00 2.63% 25.38% 50.2B 2025-05-07
33.07 -0.04 -0.12% -13.43% 49.38B 2025-05-07
45.63 0.29 0.64% 82.89% 41.98B 2025-05-07
157.43 1.18 0.75% 6.73% 41.51B 2025-05-07
12.81 -0.02 -0.18% 21.79% 37.28B 2025-05-07
80.60 0.58 0.72% 14.59% 36.3B 2025-05-07
38.17 1.57 4.29% 32.12% 36.17B 2025-05-07
158.65 -4.30 -2.64% 30.85% 30.45B 2025-05-07
99.54 1.40 1.43% 1.20% 28.34B 2025-05-07
97.54 0.08 0.08% -34.32% 26.51B 2025-05-07
142.75 -0.70 -0.49% -30.91% 24.98B 2025-05-07
26.82 0.23 0.86% 13.60% 24.97B 2025-05-07
31.72 -0.71 -2.19% 8.15% 24.59B 2025-05-07
32.47 -0.17 -0.51% -12.80% 24.53B 2025-05-07
90.33 -0.41 -0.45% -14.98% 24.22B 2025-05-07
176.12 0.12 0.07% -46.81% 23.25B 2025-05-07
21.55 -0.33 -1.51% -11.50% 22.56B 2025-05-07
54.96 0.08 0.15% 20.92% 19.94B 2025-05-07
97.00 1.15 1.20% 20.80% 18.42B 2025-05-07
4.10 0.01 0.20% 21.48% 18.19B 2025-05-07
37.78 -0.17 -0.45% 7.27% 15.97B 2025-05-07
3.28 0.01 0.24% -9.44% 15.38B 2025-05-07
21.38 0.04 0.19% 8.58% 14.94B 2025-05-07
74.80 0.10 0.13% -16.52% 14.69B 2025-05-07
48.16 -0.01 -0.02% 0.61% 14.57B 2025-05-07
28.52 0.08 0.28% 0.92% 13.57B 2025-05-07
57.38 -0.20 -0.35% -10.09% 11.11B 2025-05-07
76.42 -0.38 -0.49% -3.34% 11.06B 2025-05-07
56.25 -0.10 -0.18% 25.50% 11.02B 2025-05-07
13.81 0.05 0.36% -30.31% 10.96B 2025-05-07
44.94 0.04 0.09% 8.37% 10.81B 2025-05-07
5.93 0.06 0.94% -1.28% 10.7B 2025-05-07
71.40 -0.25 -0.35% -0.70% 10.04B 2025-05-07
13.73 0.09 0.68% -14.52% 9.96B 2025-05-07
55.45 -0.30 -0.54% -32.91% 9.92B 2025-05-07
0.59 0.01 0.85% 77.92% 9.31B 2025-05-07
27.08 -0.19 -0.70% -41.74% 8.73B 2025-05-07
35.59 -0.08 -0.22% -24.93% 7.04B 2025-05-07
38.26 0.18 0.47% -9.98% 5.83B 2025-05-07
64.00 -1.10 -1.69% -35.06% 5.22B 2025-05-07
19.26 -0.03 -0.16% 44.56% 4.48B 2025-05-07
34.16 0.46 1.36% -1.50% 3.72B 2025-05-07
2.78 0.03 0.91% -72.12% 2.84B 2025-05-07
6.59 -0.05 -0.75% -6.86% 2.42B 2025-05-07
8.76 0.07 0.85% -28.51% 2.22B 2025-05-07
4.00 -0.23 -5.33% 6.61% 2.12B 2025-05-07
8.12 0.03 0.31% -63.46% 2.11B 2025-05-07
58.78 1.74 3.05% -17.28% 1.9B 2025-05-06
5.06 -0.02 -0.32% -53.47% 1.8B 2025-05-07
23.34 -0.34 -1.44% -13.62% 1.78B 2025-05-07
36.78 0.68 1.88% 1,730.76% 272.92M 2025-05-07
السعر يوم عام تاريخ
EU100 1540 -1.47 -0.10% 0.38% 2025-05-07
EU50 5233 -30.05 -0.57% 3.86% 2025-05-07