|
|
السعر |
|
|
يوم |
عام |
تاريخ |
AIR
|
|
41.77 |
|
1.00 |
2.45% |
14.85% |
2021-03-05 |
MC
|
|
523.20 |
|
-10.70 |
-2.00% |
45.19% |
2021-03-05 |
FP
|
|
40.98 |
|
0.42 |
1.02% |
10.30% |
2021-03-05 |
UNA
|
|
45.02 |
|
-6.93 |
-13.33% |
-15.81% |
2021-03-05 |
ABI
|
|
50.47 |
|
-0.36 |
-0.71% |
5.44% |
2021-03-05 |
OR
|
|
308.80 |
|
-2.00 |
-0.64% |
21.72% |
2021-03-05 |
SAN
|
|
77.38 |
|
0.63 |
0.82% |
-9.03% |
2021-03-05 |
AIR
|
|
95.42 |
|
-4.88 |
-4.87% |
-4.10% |
2021-03-05 |
ASML
|
|
428.45 |
|
-7.15 |
-1.64% |
70.49% |
2021-03-05 |
BNP
|
|
51.59 |
|
-0.06 |
-0.12% |
33.95% |
2021-03-05 |
KER
|
|
539.00 |
|
-7.60 |
-1.39% |
11.48% |
2021-03-05 |
RE
|
|
22.00 |
|
0 |
0% |
10.00% |
2021-03-05 |
HEIA
|
|
87.20 |
|
1.28 |
1.49% |
-2.79% |
2021-03-05 |
DG
|
|
86.52 |
|
-2.34 |
-2.63% |
-1.14% |
2021-03-05 |
SAF
|
|
119.10 |
|
-2.65 |
-2.18% |
3.43% |
2021-03-05 |
AI
|
|
127.45 |
|
0 |
0% |
3.37% |
2021-03-05 |
EDF
|
|
9.74 |
|
-0.11 |
-1.12% |
-21.39% |
2021-03-05 |
BN
|
|
56.68 |
|
0.54 |
0.96% |
-7.02% |
2021-03-05 |
SU
|
|
122.55 |
|
-0.90 |
-0.73% |
35.74% |
2021-03-05 |
ACA
|
|
12.22 |
|
0.11 |
0.87% |
31.37% |
2021-03-05 |
RI
|
|
158.40 |
|
-0.50 |
-0.31% |
5.42% |
2021-03-05 |
ORA
|
|
9.87 |
|
0.08 |
0.82% |
-18.41% |
2021-03-05 |
PHIA
|
|
45.07 |
|
-0.15 |
-0.32% |
21.81% |
2021-03-05 |
INGA
|
|
9.96 |
|
0.16 |
1.60% |
32.03% |
2021-03-05 |
GLE
|
|
21.34 |
|
0.12 |
0.57% |
-0.30% |
2021-03-05 |
ENGI
|
|
11.44 |
|
-0.07 |
-0.61% |
-23.49% |
2021-03-05 |
VIV
|
|
27.60 |
|
-0.42 |
-1.50% |
20.79% |
2021-03-05 |
KBC
|
|
57.96 |
|
-0.80 |
-1.36% |
-1.13% |
2021-03-05 |
EI
|
|
133.40 |
|
-0.60 |
-0.45% |
11.07% |
2021-03-05 |
AD
|
|
22.49 |
|
0.30 |
1.35% |
-0.64% |
2021-03-05 |
RNO
|
|
38.55 |
|
-0.63 |
-1.60% |
64.74% |
2021-03-05 |
SGO
|
|
46.33 |
|
0.08 |
0.17% |
47.03% |
2021-03-05 |
DSM
|
|
138.90 |
|
-0.70 |
-0.50% |
30.12% |
2021-03-05 |
ML
|
|
122.65 |
|
-1.25 |
-1.01% |
31.60% |
2021-03-05 |
ADYEN
|
|
1,814.00 |
|
-61.50 |
-3.28% |
125.90% |
2021-03-05 |
AKZA
|
|
86.52 |
|
-0.56 |
-0.64% |
20.55% |
2021-03-05 |
DSY
|
|
168.65 |
|
-2.45 |
-1.43% |
20.94% |
2021-03-05 |
WKL
|
|
66.06 |
|
-0.62 |
-0.93% |
-2.97% |
2021-03-05 |
LR
|
|
72.70 |
|
0.46 |
0.64% |
11.23% |
2021-03-05 |
KYG
|
|
106.00 |
|
-0.90 |
-0.84% |
-9.01% |
2021-03-05 |
UL
|
|
65.16 |
|
-1.00 |
-1.51% |
-34.06% |
2021-03-05 |
UCB
|
|
77.54 |
|
-2.96 |
-3.68% |
-11.85% |
2021-03-05 |
STM
|
|
28.42 |
|
-0.83 |
-2.84% |
22.03% |
2021-03-05 |
GBLB
|
|
83.94 |
|
-0.32 |
-0.38% |
4.17% |
2021-03-05 |
EN
|
|
34.47 |
|
-0.14 |
-0.40% |
0.91% |
2021-03-05 |
SW
|
|
84.32 |
|
-2.10 |
-2.43% |
3.92% |
2021-03-05 |
GALP
|
|
10.46 |
|
0.46 |
4.59% |
-8.93% |
2021-03-05 |
CA
|
|
14.28 |
|
-0.05 |
-0.35% |
-8.49% |
2021-03-05 |
CAP
|
|
135.95 |
|
-1.90 |
-1.38% |
49.26% |
2021-03-05 |
AC
|
|
34.13 |
|
-0.64 |
-1.84% |
10.96% |
2021-03-05 |
SOLB
|
|
105.35 |
|
-0.25 |
-0.24% |
36.82% |
2021-03-05 |
UMI
|
|
47.05 |
|
-0.35 |
-0.74% |
20.64% |
2021-03-05 |
PUB
|
|
48.11 |
|
-0.87 |
-1.78% |
46.45% |
2021-03-05 |
MT
|
|
19.99 |
|
-0.10 |
-0.48% |
72.88% |
2021-03-05 |
EDP
|
|
4.47 |
|
-0.04 |
-0.78% |
2.33% |
2021-03-05 |
ATO
|
|
63.22 |
|
-0.02 |
-0.03% |
-0.03% |
2021-03-05 |
KPN
|
|
2.78 |
|
-0.04 |
-1.53% |
25.79% |
2021-03-05 |
BVI
|
|
23.05 |
|
0.08 |
0.35% |
12.06% |
2021-03-05 |
NN
|
|
40.14 |
|
0.30 |
0.75% |
35.79% |
2021-03-05 |
VIE
|
|
22.70 |
|
0.42 |
1.89% |
-15.80% |
2021-03-05 |
AGS
|
|
50.26 |
|
0.39 |
0.78% |
29.34% |
2021-03-05 |
FR
|
|
29.67 |
|
-0.38 |
-1.26% |
46.66% |
2021-03-05 |
WLN
|
|
70.76 |
|
-0.28 |
-0.39% |
7.13% |
2021-03-05 |
GLPG
|
|
69.20 |
|
-2.18 |
-3.05% |
-62.10% |
2021-03-05 |
AKE
|
|
96.00 |
|
-0.18 |
-0.19% |
24.87% |
2021-03-05 |
JMT
|
|
13.71 |
|
0.23 |
1.71% |
-14.53% |
2021-03-05 |
EDEN
|
|
45.08 |
|
-0.51 |
-1.12% |
-1.79% |
2021-03-05 |
COLR
|
|
49.47 |
|
0.27 |
0.55% |
10.47% |
2021-03-05 |
KSP
|
|
65.35 |
|
-0.45 |
-0.68% |
16.07% |
2021-03-05 |
RAND
|
|
58.10 |
|
-0.54 |
-0.92% |
40.24% |
2021-03-05 |
PROX
|
|
16.68 |
|
0.01 |
0.06% |
-23.70% |
2021-03-05 |
AGN
|
|
4.07 |
|
-0.05 |
-1.31% |
49.29% |
2021-03-05 |
TKWY
|
|
74.14 |
|
-2.02 |
-2.65% |
-4.09% |
2021-03-05 |
ETL
|
|
10.06 |
|
0 |
0% |
-5.28% |
2021-03-05 |
BCP
|
|
0.12 |
|
0.0004 |
0.34% |
-17.30% |
2021-03-05 |
BOKA
|
|
26.06 |
|
0.80 |
3.17% |
25.71% |
2021-03-05 |
CRH
|
|
38.23 |
|
-0.97 |
-2.47% |
14.63% |
2021-03-05 |
RDSA
|
|
18.13 |
|
0.25 |
1.41% |
40.25% |
2021-03-05 |
HO
|
|
79.48 |
|
-3.50 |
-4.22% |
18.70% |
2021-03-05 |