EU100 - سعر السهم

فعلي
1577
التغيير اليومي
6.69 0.43%
شهريا
-1.16%
سنويا
3.99%
Q3 التوقعات
1525

السعر يوم عام MCap تاريخ
475.35 -2.00 -0.42% -31.67% 276.32B 2025-07-07
671.60 12.20 1.85% -32.70% 271.22B 2025-07-07
29.81 -0.77 -2.52% -11.43% 211.05B 2025-07-07
372.75 2.80 0.76% -8.07% 208.25B 2025-07-07
177.28 1.90 1.08% 30.66% 148.31B 2025-07-07
82.44 -0.85 -1.02% -10.49% 136.28B 2025-07-07
223.95 2.05 0.92% -2.12% 132.71B 2025-07-07
236.90 3.50 1.50% 18.21% 130.15B 2025-07-07
58.72 -0.22 -0.37% 6.72% 124.03B 2025-07-07
175.40 0.38 0.22% 7.11% 113.6B 2025-07-07
41.53 0.53 1.29% 29.74% 106.91B 2025-07-07
274.70 4.90 1.82% 33.61% 100.59B 2025-07-07
75.94 1.06 1.42% 21.43% 97.7B 2025-07-07
125.30 1.05 0.85% 18.60% 77.9B 2025-07-07
19.18 0.16 0.86% 15.80% 68.36B 2025-07-07
248.40 3.80 1.55% 61.46% 59.4B 2025-07-07
15.94 0.06 0.38% 17.55% 56.8B 2025-07-07
19.74 -0.10 -0.50% 38.83% 55.34B 2025-07-07
68.12 -0.96 -1.39% 17.29% 53.84B 2025-07-07
75.96 -0.76 -0.99% -14.38% 52.26B 2025-07-07
98.20 1.20 1.24% 26.35% 51.37B 2025-07-07
1,550.60 32.60 2.15% 40.43% 50.2B 2025-07-07
31.30 0.09 0.29% -11.88% 49.38B 2025-07-07
49.96 1.38 2.84% 113.73% 41.98B 2025-07-07
139.50 0.90 0.65% -9.30% 41.51B 2025-07-07
88.66 1.10 1.26% 32.29% 40.26B 2025-07-07
35.90 0.14 0.39% 27.35% 38.05B 2025-07-07
13.04 -0.26 -1.95% 33.33% 37.28B 2025-07-07
169.90 1.00 0.59% 18.98% 35.93B 2025-07-07
112.75 0.75 0.67% 20.10% 33.31B 2025-07-07
89.36 -0.40 -0.45% -30.35% 26.51B 2025-07-07
137.15 -8.10 -5.58% -27.64% 24.98B 2025-07-07
27.72 0.44 1.61% 30.69% 24.97B 2025-07-07
30.51 0.03 0.10% 4.92% 24.79B 2025-07-07
31.51 0.04 0.13% -10.33% 24.53B 2025-07-07
90.20 0.08 0.09% -10.34% 24.22B 2025-07-07
195.40 -2.74 -1.38% -40.01% 23.25B 2025-07-07
56.50 0.58 1.04% 26.51% 22.55B 2025-07-07
20.51 0.22 1.08% -15.56% 22.17B 2025-07-07
91.90 -0.70 -0.76% 19.04% 18.42B 2025-07-07
4.11 -0.01 -0.32% 13.61% 18.19B 2025-07-07
3.78 -0.07 -1.79% 6.74% 16.74B 2025-07-07
39.04 -0.01 -0.03% 23.08% 16.36B 2025-07-07
23.06 -0.04 -0.17% 24.58% 15.35B 2025-07-07
40.47 -0.07 -0.17% -18.91% 14.75B 2025-07-07
70.45 -0.45 -0.63% -15.83% 14.69B 2025-07-07
28.12 0.14 0.50% 6.43% 13.57B 2025-07-07
6.13 0.07 1.19% 5.87% 12.57B 2025-07-07
0.67 0.002 0.24% 80.89% 11.56B 2025-07-07
60.00 0.22 0.37% 4.97% 11.11B 2025-07-07
80.50 0.82 1.03% 6.21% 11.06B 2025-07-07
57.10 0.55 0.97% 31.20% 11.02B 2025-07-07
15.99 -0.08 -0.47% -20.23% 10.96B 2025-07-07
46.92 0.88 1.91% 20.40% 10.81B 2025-07-07
73.00 0.45 0.62% 7.83% 10.04B 2025-07-07
12.34 0.06 0.49% -12.14% 9.96B 2025-07-07
51.80 -0.60 -1.15% -35.45% 9.92B 2025-07-07
26.87 0.07 0.26% -33.33% 8.73B 2025-07-07
41.11 0.22 0.54% -4.26% 7.04B 2025-07-07
37.60 -0.10 -0.27% -16.37% 5.83B 2025-07-07
61.40 -0.55 -0.89% -26.86% 5.13B 2025-07-07
19.39 -0.02 -0.08% 69.30% 4.62B 2025-07-07
2.84 -0.01 -0.25% -71.81% 3.44B 2025-07-07
28.96 -0.40 -1.36% -14.70% 3.39B 2025-07-07
30.00 -0.80 -2.60% -99.57% 2.64B 2025-07-07
8.29 -0.02 -0.24% 7.95% 2.42B 2025-07-07
9.37 0.08 0.84% -8.05% 2.22B 2025-07-07
14.11 -0.13 -0.91% 2.39% 2.11B 2025-07-07
70.94 -0.52 -0.73% -0.28% 1.9B 2025-07-07
24.40 -0.06 -0.25% 4.27% 1.78B 2025-07-07
3.85 0.06 1.50% -63.92% 1.64B 2025-07-07
3.40 -0.05 -1.31% -17.20% 1.35B 2025-07-07
السعر يوم عام تاريخ
EU100 1577 6.69 0.43% 3.99% 2025-07-07
EU50 5343 54.34 1.03% 7.51% 2025-07-07