EU100 - سعر السهم

السعر يوم عام MCap تاريخ
MC 799.60 2.80 0.35% -11.35% 425.88B 2024-04-23
ASML 834.30 21.10 2.59% 45.53% 350.19B 2024-04-23
OR 440.70 -0.30 -0.07% 0.80% 252.08B 2024-04-23
RDSA 33.88 -0.04 -0.10% 20.83% 232.65B 2024-04-23
AIR 162.72 1.28 0.79% 26.89% 136.68B 2024-04-23
SU 209.15 4.55 2.22% 36.49% 124.75B 2024-04-23
SAN 88.85 0.68 0.77% -13.59% 118.69B 2024-04-23
AI 190.56 2.68 1.43% 16.71% 106.8B 2024-04-23
ABI 55.84 0.14 0.25% -6.65% 101.92B 2024-04-23
EI 204.80 1.80 0.89% 10.83% 98.59B 2024-04-23
SAF 209.00 3.70 1.80% 46.75% 92.26B 2024-04-23
RE 34.92 0.59 1.72% 19.10% 86.09B 2024-04-23
BNP 68.05 1.43 2.15% 15.07% 83.34B 2024-04-23
DG 111.50 -2.05 -1.81% 0.38% 68B 2024-04-23
INGA 15.60 0.24 1.55% 31.94% 55.79B 2024-04-23
HEIA 90.68 -0.52 -0.57% -12.17% 55.4B 2024-04-23
DSY 38.51 -0.03 -0.08% 2.61% 54.03B 2024-04-23
ACA 14.39 0.17 1.16% 31.06% 46.6B 2024-04-23
ADYEN 1,409.60 28.20 2.04% -2.54% 46.3B 2024-04-23
KER 350.20 3.90 1.13% -40.12% 46.03B 2024-04-23
ENGI 16.02 0.04 0.25% 4.55% 41.47B 2024-04-23
BN 59.60 -0.34 -0.57% -0.85% 41.01B 2024-04-23
RI 145.10 0.05 0.03% -33.01% 39.15B 2024-04-23
CAP 204.40 2.90 1.44% 26.64% 37.76B 2024-04-23
SGO 70.46 0.06 0.09% 37.67% 37.73B 2024-04-23
WKL 142.45 1.10 0.78% 16.38% 36.69B 2024-04-23
HO 158.75 1.15 0.73% 12.47% 35.05B 2024-04-23
ORA 11.04 -0.02 -0.14% -3.09% 31.42B 2024-04-23
KBC 71.06 0.24 0.34% 8.16% 30.83B 2024-04-23
AD 27.88 0.27 0.98% -11.73% 28.33B 2024-04-23
PUB 104.45 2.55 2.50% 38.34% 27.86B 2024-04-23
LR 96.50 1.52 1.60% 14.55% 27.53B 2024-04-23
ML 36.02 0.59 1.67% 27.05% 27.49B 2024-04-23
UCB 121.75 -0.25 -0.20% 38.57% 24.75B 2024-04-23
VIE 29.00 0.14 0.49% -0.89% 21.86B 2024-04-23
GLE 25.39 0.34 1.36% 13.78% 21.69B 2024-04-23
MT 23.47 -0.64 -2.65% -7.40% 20.58B 2024-04-23
PHIA 19.59 0.49 2.54% -0.69% 18.9B 2024-04-23
KSP 83.40 1.95 2.39% 37.31% 16.33B 2024-04-23
GALP 20.06 0.71 3.67% 82.36% 16.01B 2024-04-23
EDP 3.57 -0.01 -0.20% -30.50% 15.8B 2024-04-23
KYG 80.07 -0.73 -0.90% -18.76% 14.93B 2024-04-23
EN 36.71 0.56 1.55% 13.02% 14.86B 2024-04-23
RNO 47.66 0.19 0.40% 43.97% 14.67B 2024-04-23
KPN 3.40 0.05 1.40% 4.49% 14.3B 2024-04-23
BVI 27.00 -0.32 -1.17% 1.81% 13.11B 2024-04-23
NN 43.52 0.15 0.35% 26.33% 12.77B 2024-04-23
JMT 18.88 0.43 2.33% -13.63% 12.7B 2024-04-23
SW 78.80 0.35 0.45% -19.43% 12.27B 2024-04-23
AGN 5.80 0.10 1.68% 41.17% 12.16B 2024-04-23
EDEN 45.45 0.56 1.25% -21.64% 12.1B 2024-04-23
CA 16.14 0.04 0.22% -12.45% 11.95B 2024-04-23
UL 77.02 0.48 0.63% 59.33% 11.43B 2024-04-23
AKZA 62.28 -4.64 -6.93% -18.29% 11.4B 2024-04-23
AC 40.95 1.10 2.76% 29.92% 10.99B 2024-04-23
VIV 10.02 0.07 0.70% 2.02% 10.98B 2024-04-23
GBLB 70.35 0 0% -12.63% 10.78B 2024-04-23
AGS 44.04 0.20 0.46% 8.90% 8.67B 2024-04-23
RAND 45.04 -3.46 -7.13% -12.65% 8.58B 2024-04-23
AKE 96.15 -1.70 -1.74% 7.17% 7.66B 2024-04-23
COLR 42.84 0.24 0.56% 70.34% 5.81B 2024-04-23
UMI 20.98 0.10 0.48% -28.95% 5.39B 2024-04-23
BCP 0.32 0.005 1.50% 41.16% 5.25B 2024-04-23
SOLB 31.00 -0.57 -1.81% -71.49% 3.4B 2024-04-23
FR 12.18 -0.29 -2.33% -33.61% 3.19B 2024-04-23
WLN 10.36 0.08 0.78% -73.12% 3.13B 2024-04-23
TKWY 13.96 0.41 2.99% -8.98% 3.08B 2024-04-23
PROX 7.50 0.01 0.13% -11.28% 2.59B 2024-04-23
AIR 66.22 2.10 3.28% 23.94% 2.35B 2024-04-22
GLPG 27.56 0.22 0.80% -21.05% 1.94B 2024-04-23
ETL 3.75 -0.11 -2.75% -39.90% 1.92B 2024-04-23
ATO 1.94 0.02 1.12% -82.26% 228.82M 2024-04-23
السعر يوم عام تاريخ
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 5020 70.70 1.43% 14.04% 2024-04-23