Euronext 100 - سعر السهم

N100

1133

التغيير اليومي:

-0.97%

سنويا:

13.93%

السعر يوم عام
41.77 1.00 2.45% 14.85%
523.20 -10.70 -2.00% 45.19%
40.98 0.42 1.02% 10.30%
45.02 -6.93 -13.33% -15.81%
50.47 -0.36 -0.71% 5.44%
308.80 -2.00 -0.64% 21.72%
77.38 0.63 0.82% -9.03%
95.42 -4.88 -4.87% -4.10%
428.45 -7.15 -1.64% 70.49%
51.59 -0.06 -0.12% 33.95%
539.00 -7.60 -1.39% 11.48%
22.00 0 0% 10.00%
87.20 1.28 1.49% -2.79%
86.52 -2.34 -2.63% -1.14%
119.10 -2.65 -2.18% 3.43%
127.45 0 0% 3.37%
9.74 -0.11 -1.12% -21.39%
56.68 0.54 0.96% -7.02%
122.55 -0.90 -0.73% 35.74%
12.22 0.11 0.87% 31.37%
158.40 -0.50 -0.31% 5.42%
9.87 0.08 0.82% -18.41%
45.07 -0.15 -0.32% 21.81%
9.96 0.16 1.60% 32.03%
21.34 0.12 0.57% -0.30%
11.44 -0.07 -0.61% -23.49%
27.60 -0.42 -1.50% 20.79%
57.96 -0.80 -1.36% -1.13%
133.40 -0.60 -0.45% 11.07%
22.49 0.30 1.35% -0.64%
38.55 -0.63 -1.60% 64.74%
46.33 0.08 0.17% 47.03%
138.90 -0.70 -0.50% 30.12%
122.65 -1.25 -1.01% 31.60%
1,814.00 -61.50 -3.28% 125.90%
86.52 -0.56 -0.64% 20.55%
168.65 -2.45 -1.43% 20.94%
66.06 -0.62 -0.93% -2.97%
72.70 0.46 0.64% 11.23%
106.00 -0.90 -0.84% -9.01%
65.16 -1.00 -1.51% -34.06%
77.54 -2.96 -3.68% -11.85%
28.42 -0.83 -2.84% 22.03%
83.94 -0.32 -0.38% 4.17%
34.47 -0.14 -0.40% 0.91%
84.32 -2.10 -2.43% 3.92%
10.46 0.46 4.59% -8.93%
14.28 -0.05 -0.35% -8.49%
135.95 -1.90 -1.38% 49.26%
34.13 -0.64 -1.84% 10.96%
105.35 -0.25 -0.24% 36.82%
47.05 -0.35 -0.74% 20.64%
48.11 -0.87 -1.78% 46.45%
19.99 -0.10 -0.48% 72.88%
4.47 -0.04 -0.78% 2.33%
63.22 -0.02 -0.03% -0.03%
2.78 -0.04 -1.53% 25.79%
23.05 0.08 0.35% 12.06%
40.14 0.30 0.75% 35.79%
22.70 0.42 1.89% -15.80%
50.26 0.39 0.78% 29.34%
29.67 -0.38 -1.26% 46.66%
70.76 -0.28 -0.39% 7.13%
69.20 -2.18 -3.05% -62.10%
96.00 -0.18 -0.19% 24.87%
13.71 0.23 1.71% -14.53%
45.08 -0.51 -1.12% -1.79%
49.47 0.27 0.55% 10.47%
65.35 -0.45 -0.68% 16.07%
58.10 -0.54 -0.92% 40.24%
16.68 0.01 0.06% -23.70%
4.07 -0.05 -1.31% 49.29%
74.14 -2.02 -2.65% -4.09%
10.06 0 0% -5.28%
0.12 0.0004 0.34% -17.30%
26.06 0.80 3.17% 25.71%
38.23 -0.97 -2.47% 14.63%
18.13 0.25 1.41% 40.25%
79.48 -3.50 -4.22% 18.70%
السعر يوم عام
Euronext 100 1133 -11.12 -0.97% 13.93%
Euro Stoxx 50 3712 -35.51 -0.96% 14.97%