EU100 - سعر السهم

N100

1220

التغيير اليومي:

0.03%

سنويا:

42.55%

السعر يوم عام
39.19 1.95 5.24% 159.88%
616.00 5.80 0.95% 86.10%
38.81 -0.49 -1.25% 25.97%
61.92 0.24 0.39% 72.96%
350.15 3.85 1.11% 45.05%
86.60 0.60 0.70% -1.79%
96.00 -0.56 -0.58% 92.46%
512.70 9.00 1.79% 91.63%
56.06 -0.54 -0.95% 113.72%
696.00 2.50 0.36% 67.57%
22.56 -0.14 -0.59% 48.71%
98.50 -0.06 -0.06% 37.49%
93.44 -0.73 -0.78% 28.35%
119.96 -1.46 -1.20% 62.86%
141.40 0.86 0.61% 26.14%
57.70 0.94 1.66% -4.53%
127.88 0.02 0.02% 65.09%
13.23 -0.18 -1.36% 97.52%
173.65 0.75 0.43% 38.15%
10.48 -0.01 -0.06% 2.42%
45.87 0.59 1.30% 21.40%
10.61 -0.20 -1.81% 116.54%
25.70 -0.08 -0.29% 116.99%
12.41 0.16 1.31% 34.18%
28.84 0.18 0.63% 52.03%
67.22 -0.12 -0.18% 64.75%
138.14 0.18 0.13% 28.50%
23.47 -0.08 -0.32% 4.66%
32.35 -0.31 -0.93% 90.45%
54.74 -0.24 -0.44% 134.03%
147.40 0.90 0.61% 33.27%
122.50 -0.30 -0.24% 50.49%
1,706.40 31.80 1.90% 73.41%
101.65 0.80 0.79% 51.26%
184.10 2.15 1.18% 37.49%
77.64 0.38 0.49% 21.24%
85.20 0.38 0.45% 49.21%
108.50 -0.50 -0.46% 7.96%
67.43 -1.50 -2.18% 51.94%
77.38 -0.04 -0.05% -6.66%
28.89 0.36 1.26% 29.73%
89.84 -0.28 -0.31% 33.65%
34.28 -0.72 -2.06% 38.51%
82.62 -0.46 -0.55% 41.72%
10.05 -0.17 -1.62% 4.93%
16.94 0.06 0.33% 32.34%
151.80 1.40 0.93% 85.89%
31.49 -0.17 -0.54% 51.98%
113.70 -0.60 -0.52% 66.03%
50.18 0.14 0.28% 34.42%
54.70 -0.24 -0.44% 126.59%
26.71 -0.41 -1.49% 251.61%
4.38 0.06 1.48% 12.99%
54.56 -0.14 -0.26% -11.49%
2.76 -0.02 -0.65% 32.01%
24.70 0.06 0.24% 39.94%
42.89 -0.03 -0.07% 80.06%
25.62 0.19 0.75% 41.43%
51.84 -0.48 -0.92% 71.20%
25.53 -0.66 -2.52% 51.02%
74.96 0.86 1.16% 19.29%
62.92 1.94 3.18% -67.72%
107.70 -0.30 -0.28% 49.05%
15.80 0.20 1.25% 12.90%
46.10 0.18 0.39% 31.53%
50.12 0.04 0.08% -6.94%
75.10 -0.86 -1.13% 56.85%
60.96 -0.16 -0.26% 78.72%
16.90 -0.14 -0.82% -10.20%
4.03 -0.17 -4.14% 93.70%
72.50 -0.47 -0.64% -24.46%
10.33 -0.19 -1.76% 14.72%
0.15 0.001 0.74% 76.11%
28.48 -0.78 -2.67% 96.69%
41.01 -0.36 -0.87% 22.97%
16.22 -0.42 -2.55% 25.48%
84.60 -0.06 -0.07% 26.34%
السعر يوم عام
EU100 1220 0.38 0.03% 42.55%
EU50 3964 5.02 0.13% 44.05%