EU100 - سعر السهم

فعلي
1591
التغيير اليومي
-0.31 -0.02%
شهريا
2.26%
سنويا
7.88%
Q3 التوقعات
1557

السعر يوم عام MCap تاريخ
604.90 -11.00 -1.79% -24.98% 290.71B 2025-07-26
488.70 18.45 3.92% -25.36% 286.34B 2025-07-26
30.74 -0.02 -0.07% -7.02% 211.05B 2025-07-26
374.70 1.05 0.28% -4.56% 208.25B 2025-07-26
180.20 -2.40 -1.31% 38.38% 148.31B 2025-07-26
85.11 -0.11 -0.13% -11.14% 136.28B 2025-07-26
236.25 -2.65 -1.11% 8.17% 132.71B 2025-07-26
249.70 2.50 1.01% 20.28% 130.15B 2025-07-26
59.60 -0.38 -0.63% 6.13% 124.03B 2025-07-25
171.68 -1.22 -0.71% 3.73% 113.6B 2025-07-26
42.27 0.07 0.17% 31.15% 106.91B 2025-07-26
78.87 0.08 0.10% 23.41% 104.73B 2025-07-26
277.50 -1.60 -0.57% 38.89% 100.59B 2025-07-26
124.20 0.50 0.40% 17.67% 77.9B 2025-07-26
20.20 -0.05 -0.22% 19.78% 68.36B 2025-07-26
240.10 1.90 0.80% 65.70% 58.18B 2025-07-26
16.32 -0.11 -0.67% 17.54% 56.8B 2025-07-25
19.67 0.02 0.10% 36.23% 55.34B 2025-07-25
66.78 -0.52 -0.77% 14.19% 53.84B 2025-07-26
77.64 -0.86 -1.10% -4.74% 52.26B 2025-07-26
102.15 -0.55 -0.54% 28.33% 51.37B 2025-07-25
1,559.20 16.80 1.09% 43.89% 50.2B 2025-07-25
29.78 0.47 1.60% -13.56% 45.98B 2025-07-26
50.92 -0.12 -0.24% 114.90% 41.98B 2025-07-26
134.20 -2.80 -2.04% -13.67% 41.51B 2025-07-26
90.58 -0.42 -0.46% 27.33% 40.26B 2025-07-25
34.74 0 0% 16.69% 38.05B 2025-07-25
13.32 0.02 0.15% 29.57% 37.28B 2025-07-26
178.15 -0.75 -0.42% 17.17% 35.93B 2025-07-25
124.65 -0.50 -0.40% 32.61% 33.31B 2025-07-25
100.05 2.69 2.76% -19.99% 26.51B 2025-07-26
31.07 -1.08 -3.36% -14.81% 26.06B 2025-07-25
134.05 -1.30 -0.96% -27.85% 24.98B 2025-07-26
28.63 -0.25 -0.87% 38.04% 24.97B 2025-07-25
30.71 0.01 0.03% 5.79% 24.79B 2025-07-26
83.52 -1.56 -1.83% -14.81% 24.51B 2025-07-25
221.80 9.40 4.43% -21.63% 23.25B 2025-07-26
58.24 -0.28 -0.48% 26.22% 22.55B 2025-07-26
22.11 0.05 0.23% -18.74% 22.17B 2025-07-26
89.10 -0.95 -1.06% 10.75% 18.42B 2025-07-25
3.94 -0.09 -2.31% 8.39% 18.22B 2025-07-25
3.83 0.06 1.62% 1.51% 16.74B 2025-07-25
38.78 0.33 0.86% 19.80% 16.36B 2025-07-25
21.70 0 0% 39.28% 15.35B 2025-07-25
34.42 0.67 1.99% -20.40% 14.75B 2025-07-26
74.50 -0.35 -0.47% -10.94% 14.69B 2025-07-25
27.66 -0.46 -1.64% -4.16% 14.56B 2025-07-25
16.77 -0.02 -0.09% -11.22% 13.78B 2025-07-25
6.21 -0.03 -0.48% 5.76% 12.57B 2025-07-25
58.44 0.24 0.41% 3.11% 11.7B 2025-07-25
0.69 -0.01 -0.78% 79.04% 11.56B 2025-07-25
82.70 0.26 0.32% 22.55% 11.06B 2025-07-26
58.40 -0.25 -0.43% 35.88% 11.02B 2025-07-25
49.73 0.50 1.02% 37.45% 10.81B 2025-07-25
76.15 0.15 0.20% 10.44% 10.04B 2025-07-25
12.97 0.68 5.54% -5.85% 9.96B 2025-07-26
53.25 0.05 0.09% -37.86% 9.92B 2025-07-25
43.31 1.13 2.68% -4.31% 9.05B 2025-07-25
27.20 0.68 2.56% -27.60% 7.82B 2025-07-25
37.96 0.26 0.69% -14.81% 5.83B 2025-07-25
64.80 0.10 0.15% -22.40% 5.13B 2025-07-25
20.08 0 0% 85.15% 4.62B 2025-07-25
3.48 -0.07 -1.83% -64.91% 3.44B 2025-07-25
29.70 -0.24 -0.80% -10.70% 3.39B 2025-07-25
76.48 -1.02 -1.32% 14.80% 3.06B 2025-07-25
9.78 -0.56 -5.37% -5.51% 2.78B 2025-07-25
27.98 0.33 1.19% -99.70% 2.64B 2025-07-25
7.43 -0.78 -9.45% 9.19% 2.42B 2025-07-25
14.75 -0.47 -3.09% 12.51% 2.11B 2025-07-25
27.20 1.68 6.58% 7.51% 2.1B 2025-07-26
3.74 0.10 2.74% -63.35% 1.64B 2025-07-26
3.41 -0.06 -1.73% -30.41% 1.35B 2025-07-25
السعر يوم عام تاريخ
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
EU50 5415 -3.04 -0.06% 12.45% 2025-07-28