EU100 - سعر السهم

فعلي
1214
التغيير اليومي
-1.00%
سنويا
-0.08%

السعر يوم عام
577.60 -12.50 -2.12% -6.70%
28.02 0.20 0.70% 73.61%
514.90 -13.70 -2.59% 1.16%
315.85 -12.40 -3.78% -9.80%
101.06 1.14 1.14% 16.43%
54.22 -0.22 -0.40% -11.72%
107.88 -0.40 -0.37% 13.49%
161.10 -1.90 -1.17% 17.15%
126.36 -2.56 -1.99% 0.11%
53.20 -0.30 -0.56% -4.90%
146.10 -4.70 -3.12% 6.33%
465.45 -4.90 -1.04% -33.96%
23.37 -0.22 -0.93% 4.80%
92.38 -0.55 -0.59% 0.60%
93.58 -1.40 -1.47% -5.30%
1,427.40 -41.60 -2.83% -16.49%
37.18 -0.97 -2.53% -79.64%
183.75 -5.25 -2.78% 5.00%
97.57 -1.05 -1.06% -16.75%
9.50 -0.03 -0.35% -12.46%
55.36 -0.58 -1.04% -5.09%
37.25 -0.90 -2.36% 27.57%
10.46 -0.08 -0.72% -13.70%
182.10 -5.50 -2.93% 20.24%
8.37 -0.23 -2.72% -28.71%
11.68 -0.05 -0.41% 12.53%
12.38 0.13 1.03% -5.67%
26.15 -0.44 -1.66% 9.42%
37.93 -0.02 -0.05% -9.95%
53.56 -0.36 -0.67% 0.11%
93.06 -1.28 -1.36% 19.61%
27.57 -0.05 -0.16% 8.48%
114.45 -1.00 -0.87% 39.34%
140.25 -2.40 -1.68% -4.85%
57.82 0.22 0.38% -15.27%
79.54 -0.96 -1.19% -7.73%
23.73 -0.19 -0.77% -47.94%
114.05 -2.45 -2.10% -6.67%
24.00 -0.05 -0.21% -7.66%
4.55 0.07 1.50% -2.09%
25.80 -0.43 -1.64% 1.61%
100.60 -0.75 -0.74% -7.58%
88.78 -0.22 -0.25% 13.04%
20.11 -0.92 -4.37% 16.01%
80.46 -0.94 -1.15% -21.69%
77.28 0.20 0.26% 3.43%
47.32 -0.31 -0.65% 9.82%
54.98 -1.00 -1.79% 2.19%
3.32 0.03 0.85% 18.76%
85.70 -0.10 -0.12% -5.55%
32.06 0.01 0.03% -2.08%
26.67 -0.16 -0.60% 8.06%
18.74 -0.07 -0.37% 17.79%
10.95 -0.09 -0.77% -62.36%
45.29 0.18 0.40% 0.58%
72.42 -2.38 -3.18% -8.51%
5.01 -0.05 -0.95% 28.31%
72.45 1.14 1.60% 5.44%
35.84 -1.36 -3.66% -51.75%
41.29 0.02 0.05% -18.11%
92.80 -0.26 -0.28% -16.55%
50.98 -0.48 -0.93% -16.26%
117.70 -0.10 -0.08% 9.08%
44.92 0.01 0.02% -14.67%
10.78 0.08 0.75% 6.10%
30.31 -0.63 -2.04% -3.84%
23.85 -0.40 -1.65% -26.20%
19.12 -1.71 -8.20% -73.18%
16.56 -0.03 -0.18% -3.86%
33.42 -0.76 -2.22% -33.74%
17.95 0.13 0.70% -28.83%
32.86 0.06 0.18% 16.36%
53.68 -1.56 -2.82% -10.23%
23.49 -0.12 -0.51% -56.55%
0.17 0.005 2.74% 1.38%
10.97 0.07 0.64% 5.18%
47.65 0.51 1.08% 20.60%
السعر يوم عام
EU100 1214 -12.24 -1.00% -0.08%
EU50 3691 -50.77 -1.36% -6.25%