EU100 - سعر السهم

فعلي
1574
التغيير اليومي
-12.02 -0.76%
شهريا
-1.19%
سنويا
4.91%
Q2 التوقعات
1568

السعر يوم عام MCap تاريخ
460.70 -6.65 -1.42% -35.12% 276.32B 2025-06-17
666.00 -4.10 -0.61% -32.30% 271.22B 2025-06-17
31.38 0.40 1.29% -3.36% 211.05B 2025-06-17
369.00 -1.20 -0.32% -16.43% 208.25B 2025-06-17
160.74 -1.28 -0.79% 8.52% 148.31B 2025-06-17
84.85 -1.03 -1.20% -4.14% 136.28B 2025-06-17
221.90 -0.05 -0.02% -2.50% 132.71B 2025-06-17
240.50 -2.30 -0.95% 16.30% 130.15B 2025-06-17
61.56 -0.36 -0.58% 11.32% 124.03B 2025-06-17
182.24 -1.28 -0.70% 12.31% 113.6B 2025-06-17
41.63 -0.37 -0.88% 36.36% 106.91B 2025-06-17
259.80 0.70 0.27% 28.17% 100.59B 2025-06-17
75.97 -1.53 -1.97% 27.77% 97.7B 2025-06-17
124.30 -0.95 -0.76% 23.68% 77.9B 2025-06-17
17.92 -0.25 -1.38% 13.58% 68.36B 2025-06-17
248.20 -2.50 -1.00% 62.17% 59.4B 2025-06-17
15.89 -0.26 -1.58% 21.77% 56.8B 2025-06-17
19.52 -0.27 -1.36% 46.73% 55.34B 2025-06-17
71.66 -0.70 -0.97% 20.92% 53.84B 2025-06-17
75.58 -0.02 -0.03% -18.26% 52.26B 2025-06-17
96.74 -1.40 -1.43% 29.54% 51.37B 2025-06-17
1,682.40 -5.00 -0.30% 41.57% 50.2B 2025-06-17
31.67 -0.44 -1.37% -11.68% 49.38B 2025-06-17
48.03 -1.97 -3.94% 114.13% 41.98B 2025-06-17
143.35 -2.55 -1.75% -7.25% 41.51B 2025-06-17
85.22 -0.30 -0.35% 28.58% 40.26B 2025-06-17
35.60 -0.20 -0.56% 26.06% 38.05B 2025-06-17
12.75 -0.01 -0.04% 36.14% 37.28B 2025-06-17
158.15 -3.80 -2.35% 14.15% 35.93B 2025-06-17
111.15 -0.65 -0.58% 18.22% 33.31B 2025-06-17
88.50 -0.22 -0.25% -32.47% 26.51B 2025-06-17
150.20 -3.00 -1.96% -18.26% 24.98B 2025-06-17
26.59 -0.21 -0.78% 20.37% 24.97B 2025-06-17
29.91 -0.44 -1.45% 5.39% 24.79B 2025-06-17
32.17 0.01 0.03% -14.08% 24.53B 2025-06-17
95.74 -2.18 -2.23% -3.88% 24.22B 2025-06-17
185.00 -7.88 -4.09% -40.46% 23.25B 2025-06-17
55.28 -0.06 -0.11% 30.69% 22.55B 2025-06-17
19.50 -0.30 -1.52% -19.09% 22.17B 2025-06-17
96.00 0.30 0.31% 27.91% 18.42B 2025-06-17
4.12 0.01 0.27% 16.56% 18.19B 2025-06-17
3.62 -0.02 -0.52% 1.06% 16.74B 2025-06-17
37.53 -0.52 -1.37% 19.52% 16.36B 2025-06-17
21.18 -0.38 -1.76% 8.06% 15.35B 2025-06-17
38.99 -0.31 -0.79% -21.01% 14.75B 2025-06-17
74.70 -2.75 -3.55% -8.68% 14.69B 2025-06-17
29.00 -0.30 -1.02% 7.49% 13.57B 2025-06-17
5.78 -0.09 -1.47% -1.26% 12.57B 2025-06-17
0.67 -0.03 -3.72% 101.38% 11.56B 2025-06-17
57.96 -0.44 -0.75% -1.96% 11.11B 2025-06-17
83.02 -0.92 -1.10% 14.42% 11.06B 2025-06-17
56.10 -0.25 -0.44% 31.50% 11.02B 2025-06-17
15.91 0.13 0.79% -16.60% 10.96B 2025-06-17
43.00 -0.95 -2.16% 13.49% 10.81B 2025-06-17
71.95 -0.35 -0.48% 6.91% 10.04B 2025-06-17
12.82 -0.07 -0.50% -7.90% 9.96B 2025-06-17
54.90 -0.70 -1.26% -35.49% 9.92B 2025-06-17
25.16 -0.41 -1.60% -38.06% 8.73B 2025-06-17
38.21 -0.24 -0.62% -16.74% 7.04B 2025-06-17
38.00 -1.64 -4.14% -11.71% 5.83B 2025-06-17
60.35 0 0% -29.42% 5.13B 2025-06-17
19.50 0 0% 62.43% 4.62B 2025-06-17
2.90 -0.07 -2.23% -70.28% 3.44B 2025-06-17
30.30 0.22 0.73% -2.98% 3.39B 2025-06-17
7.85 -0.17 -2.12% 7.32% 2.42B 2025-06-17
9.09 -0.03 -0.31% -8.11% 2.22B 2025-06-17
11.88 -0.02 -0.17% -15.08% 2.11B 2025-06-17
67.80 -0.15 -0.22% 0.30% 1.9B 2025-06-17
24.00 -1.10 -4.38% -0.08% 1.78B 2025-06-17
5.00 0.16 3.35% -52.64% 1.64B 2025-06-17
2.50 0.24 10.38% -34.90% 1.35B 2025-06-17
35.64 -0.31 -0.86% 3,059.57% 272.92M 2025-06-17
السعر يوم عام تاريخ
EU100 1574 -12.02 -0.76% 4.91% 2025-06-17
EU50 5279 -52.22 -0.98% 7.39% 2025-06-17