EU100 - سعر السهم

فعلي
1436
التغيير اليومي
36.22 2.59%
شهريا
-9.96%
سنويا
-5.61%
Q2 التوقعات
1368


السعر يوم عام MCap تاريخ
529.00 4.60 0.88% -33.44% 295.61B 2025-04-14
595.80 18.50 3.20% -34.59% 257.99B 2025-04-14
351.95 4.35 1.25% -15.28% 210.62B 2025-04-14
27.77 0.98 3.66% -18.48% 195.28B 2025-04-14
91.61 1.99 2.22% 4.76% 126.99B 2025-04-14
246.50 5.30 2.20% 20.95% 124.83B 2025-04-14
201.85 4.85 2.46% -4.83% 124.17B 2025-04-14
138.90 4.04 3.00% -15.10% 120.8B 2025-04-14
171.06 2.72 1.62% -9.16% 109.85B 2025-04-14
55.28 0.82 1.51% 0.88% 107.91B 2025-04-14
38.40 1.27 3.42% 13.54% 97.16B 2025-04-14
208.85 4.15 2.03% 0.46% 95.55B 2025-04-14
68.27 2.66 4.05% 3.80% 83.66B 2025-04-14
115.55 2.30 2.03% 2.21% 73.25B 2025-04-14
16.25 0.45 2.85% 8.01% 59.83B 2025-04-14
252.90 7.80 3.18% 58.01% 57.49B 2025-04-14
15.77 0.36 2.35% 14.13% 53.11B 2025-04-14
71.59 0.39 0.55% 23.94% 52.14B 2025-04-14
18.17 0.11 0.61% 15.44% 49.63B 2025-04-14
33.05 0.93 2.90% -15.17% 47.71B 2025-04-14
75.06 1.06 1.43% -14.35% 47.58B 2025-04-14
84.66 2.30 2.79% 17.49% 46.97B 2025-04-14
1,356.80 26.20 1.97% -6.40% 46.76B 2025-04-14
146.95 2.95 2.05% 3.34% 39.2B 2025-04-14
12.39 0.18 1.47% 19.49% 36.96B 2025-04-14
78.10 1.72 2.25% 14.01% 35.04B 2025-04-14
33.65 0.75 2.26% 24.70% 34.36B 2025-04-14
38.45 1.38 3.72% 53.95% 33.51B 2025-04-14
137.00 3.50 2.62% 14.69% 28.73B 2025-04-14
92.12 1.92 2.13% -3.44% 27.34B 2025-04-14
93.20 2.52 2.78% -33.83% 26.02B 2025-04-14
129.33 4.73 3.79% -37.04% 24.47B 2025-04-14
29.83 0.49 1.67% -14.67% 23.86B 2025-04-14
29.74 0.01 0.03% 5.35% 23.8B 2025-04-14
170.77 2.75 1.64% -51.24% 23.38B 2025-04-14
83.90 2.18 2.67% -18.15% 23.28B 2025-04-14
23.72 0.67 2.91% -7.05% 21.4B 2025-04-14
20.98 0.57 2.79% 8.17% 20.91B 2025-04-14
49.07 1.36 2.85% 12.99% 18.98B 2025-04-14
91.50 1.45 1.61% 14.52% 17.88B 2025-04-14
3.97 0.05 1.17% 17.38% 17.53B 2025-04-14
35.78 0.74 2.11% -1.02% 15.01B 2025-04-14
72.85 1.95 2.75% -12.44% 14.74B 2025-04-14
3.10 0.04 1.24% -13.16% 14.59B 2025-04-14
20.32 0.30 1.50% 12.45% 14.27B 2025-04-14
43.92 1.18 2.76% -12.37% 14.13B 2025-04-14
26.22 0.44 1.71% -2.46% 13.07B 2025-04-14
52.75 1.05 2.03% 20.38% 10.77B 2025-04-14
38.86 1.03 2.72% -3.26% 10.51B 2025-04-14
67.28 1.30 1.97% -9.03% 10.43B 2025-04-14
5.37 0.25 4.80% -5.06% 10.12B 2025-04-14
13.04 0.32 2.52% -19.51% 10.09B 2025-04-14
56.50 0.75 1.35% -25.80% 9.88B 2025-04-14
13.41 0.32 2.41% -14.64% 9.83B 2025-04-14
66.95 0.95 1.44% -4.56% 9.61B 2025-04-14
50.82 1.39 2.81% -22.93% 9.58B 2025-04-14
0.54 0.01 2.82% 80.16% 9.01B 2025-04-14
31.06 1.38 4.65% -30.78% 8.26B 2025-04-14
34.06 1.22 3.71% -29.82% 6.65B 2025-04-14
40.80 0.54 1.34% 2.00% 5.66B 2025-04-14
61.85 1.90 3.17% -36.76% 5.09B 2025-04-14
19.21 0.16 0.84% 31.13% 4.45B 2025-04-14
30.28 0.20 0.66% 2.82% 3.52B 2025-04-14
2.40 0.04 1.52% -75.84% 2.75B 2025-04-14
6.60 0.11 1.62% -10.45% 2.39B 2025-04-14
7.65 0.15 1.97% -38.41% 2.07B 2025-04-14
7.71 0.28 3.77% -64.01% 2.02B 2025-04-14
3.72 0.06 1.64% 1.20% 2.01B 2025-04-14
53.39 1.29 2.48% -12.17% 1.84B 2025-04-11
5.60 0.25 4.75% -49.08% 1.72B 2025-04-14
21.54 0.38 1.80% -23.45% 1.59B 2025-04-14
0.004 -0.0001 -2.63% -99.79% 272.03M 2025-04-14
السعر يوم عام تاريخ
EU100 1436 36.22 2.59% -5.61% 2025-04-14
EU50 4885 97.37 2.03% -2.00% 2025-04-14