EU100 - سعر السهم

فعلي
1582
التغيير اليومي
-4.83 -0.30%
شهريا
1.27%
سنويا
9.89%
Q3 التوقعات
1570

السعر يوم عام MCap تاريخ
496.25 -2.85 -0.57% -19.47% 286.34B 2025-09-06
660.20 12.60 1.95% -2.41% 271.37B 2025-09-06
30.46 -0.73 -2.34% -0.23% 237.77B 2025-09-06
402.65 -1.75 -0.43% 4.98% 235.08B 2025-09-06
183.84 -3.02 -1.62% 41.68% 157.52B 2025-09-06
218.30 1.05 0.48% -0.46% 141.66B 2025-09-06
278.20 -2.70 -0.96% 43.37% 137.69B 2025-09-06
259.60 -0.60 -0.23% 22.74% 135.08B 2025-09-06
79.50 0.54 0.68% -24.83% 117.91B 2025-09-06
175.38 -0.82 -0.47% 5.52% 114.77B 2025-09-06
39.51 -0.30 -0.75% 13.18% 107.19B 2025-09-06
76.52 -1.04 -1.34% 22.30% 104.53B 2025-09-06
51.32 0.36 0.71% -9.26% 101.58B 2025-09-05
115.55 -0.35 -0.30% 5.24% 79.38B 2025-09-06
20.56 -0.35 -1.65% 27.17% 78.62B 2025-09-06
222.20 0.10 0.05% 53.14% 58.18B 2025-09-06
15.69 -0.19 -1.20% 9.91% 56.48B 2025-09-06
75.08 0.10 0.13% 14.21% 54.4B 2025-09-06
17.64 0 0% 10.39% 53.5B 2025-09-06
91.46 0.22 0.24% 19.03% 53.45B 2025-09-06
53.04 -1.04 -1.92% 140.54% 52.62B 2025-09-06
1,386.40 8.60 0.62% 10.19% 51.94B 2025-09-05
99.50 -0.16 -0.16% 48.69% 46.67B 2025-09-05
66.80 -0.30 -0.45% -18.52% 44.07B 2025-09-06
13.63 -0.09 -0.66% 26.74% 42.25B 2025-09-06
26.80 0.06 0.22% -21.25% 42.16B 2025-09-06
131.05 0.80 0.61% 35.58% 40.35B 2025-09-05
34.74 0.19 0.55% 11.10% 37.34B 2025-09-06
108.20 0.90 0.84% -29.07% 37.24B 2025-09-06
206.90 2.30 1.12% 28.99% 35.93B 2025-09-05
237.35 4.70 2.02% 3.06% 30.5B 2025-09-06
96.12 -0.42 -0.44% -22.67% 28.99B 2025-09-06
28.86 0.51 1.80% 43.30% 26.61B 2025-09-06
30.95 0.21 0.68% -13.16% 26.06B 2025-09-06
125.00 2.85 2.33% -30.57% 24.82B 2025-09-05
28.42 0 0% -4.63% 24.79B 2025-09-06
82.32 -0.18 -0.22% -13.47% 24.51B 2025-09-05
23.80 0.02 0.08% -12.63% 23.97B 2025-09-06
57.90 -0.16 -0.28% 29.13% 22.55B 2025-09-06
78.85 0.85 1.09% -14.66% 18.42B 2025-09-05
4.16 -0.004 -0.10% 10.14% 18.15B 2025-09-06
3.75 0.01 0.37% -6.95% 17.79B 2025-09-05
36.03 -0.19 -0.52% 12.66% 16.37B 2025-09-05
21.90 0.06 0.27% 35.27% 15.51B 2025-09-05
69.40 1.40 2.06% -9.16% 14.69B 2025-09-05
26.40 0.32 1.23% -9.65% 14.62B 2025-09-05
15.77 -0.38 -2.32% -9.73% 13.54B 2025-09-05
0.71 -0.03 -3.48% 75.64% 13.11B 2025-09-05
6.48 -0.03 -0.46% 18.18% 12.57B 2025-09-06
40.91 -0.14 -0.34% 8.31% 11.94B 2025-09-05
75.70 0.40 0.53% 10.92% 11.36B 2025-09-05
87.58 1.30 1.51% 15.72% 11.06B 2025-09-05
60.36 1.26 2.13% 3.71% 11.03B 2025-09-06
58.55 -0.15 -0.26% 26.35% 11.02B 2025-09-05
33.01 0.10 0.30% -16.91% 10.55B 2025-09-06
12.30 -0.07 -0.53% -17.84% 9.96B 2025-09-06
52.35 0.25 0.48% -34.07% 9.92B 2025-09-05
38.50 -0.59 -1.51% -9.11% 8.62B 2025-09-06
23.81 -0.01 -0.04% -37.33% 7.82B 2025-09-06
38.04 -0.10 -0.26% -19.85% 5.83B 2025-09-05
57.35 0.05 0.09% -27.45% 5.34B 2025-09-05
20.21 0.01 0.05% 62.98% 4.78B 2025-09-05
3.04 0.004 0.13% -69.88% 3.8B 2025-09-05
13.31 0.07 0.53% 31.13% 3.73B 2025-09-05
27.48 0.18 0.66% -11.95% 3.4B 2025-09-05
7.34 -0.06 -0.74% 7.47% 2.79B 2025-09-05
10.32 -0.02 -0.15% 13.63% 2.78B 2025-09-05
41.17 1.52 3.82% -99.41% 2.64B 2025-09-05
75.30 -1.81 -2.35% 17.80% 2.59B 2025-09-05
28.44 1.84 6.92% 11.53% 2.16B 2025-09-06
2.83 0.03 1.07% -32.52% 1.35B 2025-09-05
2.63 -0.002 -0.08% -69.05% 1.03B 2025-09-05
السعر يوم عام تاريخ
EU100 1582 -4.83 -0.30% 9.89% 2025-09-05
EU50 5321 -25.26 -0.47% 12.31% 2025-09-05