|
|
السعر |
|
|
يوم |
عام |
تاريخ |
MC
|
|
577.60 |
|
-12.50 |
-2.12% |
-6.70% |
2022-05-18 |
RDSA
|
|
28.02 |
|
0.20 |
0.70% |
73.61% |
2022-05-18 |
ASML
|
|
514.90 |
|
-13.70 |
-2.59% |
1.16% |
2022-05-18 |
OR
|
|
315.85 |
|
-12.40 |
-3.78% |
-9.80% |
2022-05-18 |
SAN
|
|
101.06 |
|
1.14 |
1.14% |
16.43% |
2022-05-18 |
ABI
|
|
54.22 |
|
-0.22 |
-0.40% |
-11.72% |
2022-05-18 |
AIR
|
|
107.88 |
|
-0.40 |
-0.37% |
13.49% |
2022-05-18 |
AI
|
|
161.10 |
|
-1.90 |
-1.17% |
17.15% |
2022-05-18 |
SU
|
|
126.36 |
|
-2.56 |
-1.99% |
0.11% |
2022-05-18 |
BNP
|
|
53.20 |
|
-0.30 |
-0.56% |
-4.90% |
2022-05-18 |
EI
|
|
146.10 |
|
-4.70 |
-3.12% |
6.33% |
2022-05-18 |
KER
|
|
465.45 |
|
-4.90 |
-1.04% |
-33.96% |
2022-05-18 |
RE
|
|
23.37 |
|
-0.22 |
-0.93% |
4.80% |
2022-05-18 |
DG
|
|
92.38 |
|
-0.55 |
-0.59% |
0.60% |
2022-05-18 |
HEIA
|
|
93.58 |
|
-1.40 |
-1.47% |
-5.30% |
2022-05-18 |
ADYEN
|
|
1,427.40 |
|
-41.60 |
-2.83% |
-16.49% |
2022-05-18 |
DSY
|
|
37.18 |
|
-0.97 |
-2.53% |
-79.64% |
2022-05-18 |
RI
|
|
183.75 |
|
-5.25 |
-2.78% |
5.00% |
2022-05-18 |
SAF
|
|
97.57 |
|
-1.05 |
-1.06% |
-16.75% |
2022-05-18 |
INGA
|
|
9.50 |
|
-0.03 |
-0.35% |
-12.46% |
2022-05-18 |
BN
|
|
55.36 |
|
-0.58 |
-1.04% |
-5.09% |
2022-05-18 |
STM
|
|
37.25 |
|
-0.90 |
-2.36% |
27.57% |
2022-05-18 |
ACA
|
|
10.46 |
|
-0.08 |
-0.72% |
-13.70% |
2022-05-18 |
CAP
|
|
182.10 |
|
-5.50 |
-2.93% |
20.24% |
2022-05-18 |
EDF
|
|
8.37 |
|
-0.23 |
-2.72% |
-28.71% |
2022-05-18 |
ORA
|
|
11.68 |
|
-0.05 |
-0.41% |
12.53% |
2022-05-18 |
ENGI
|
|
12.38 |
|
0.13 |
1.03% |
-5.67% |
2022-05-18 |
AD
|
|
26.15 |
|
-0.44 |
-1.66% |
9.42% |
2022-05-18 |
CRH
|
|
37.93 |
|
-0.02 |
-0.05% |
-9.95% |
2022-05-18 |
SGO
|
|
53.56 |
|
-0.36 |
-0.67% |
0.11% |
2022-05-18 |
WKL
|
|
93.06 |
|
-1.28 |
-1.36% |
19.61% |
2022-05-18 |
MT
|
|
27.57 |
|
-0.05 |
-0.16% |
8.48% |
2022-05-18 |
HO
|
|
114.45 |
|
-1.00 |
-0.87% |
39.34% |
2022-05-18 |
DSM
|
|
140.25 |
|
-2.40 |
-1.68% |
-4.85% |
2022-05-18 |
KBC
|
|
57.82 |
|
0.22 |
0.38% |
-15.27% |
2022-05-18 |
LR
|
|
79.54 |
|
-0.96 |
-1.19% |
-7.73% |
2022-05-18 |
PHIA
|
|
23.73 |
|
-0.19 |
-0.77% |
-47.94% |
2022-05-18 |
ML
|
|
114.05 |
|
-2.45 |
-2.10% |
-6.67% |
2022-05-18 |
GLE
|
|
24.00 |
|
-0.05 |
-0.21% |
-7.66% |
2022-05-18 |
EDP
|
|
4.55 |
|
0.07 |
1.50% |
-2.09% |
2022-05-18 |
VIE
|
|
25.80 |
|
-0.43 |
-1.64% |
1.61% |
2022-05-18 |
KYG
|
|
100.60 |
|
-0.75 |
-0.74% |
-7.58% |
2022-05-18 |
UCB
|
|
88.78 |
|
-0.22 |
-0.25% |
13.04% |
2022-05-18 |
CA
|
|
20.11 |
|
-0.92 |
-4.37% |
16.01% |
2022-05-18 |
AKZA
|
|
80.46 |
|
-0.94 |
-1.15% |
-21.69% |
2022-05-18 |
KSP
|
|
77.28 |
|
0.20 |
0.26% |
3.43% |
2022-05-18 |
NN
|
|
47.32 |
|
-0.31 |
-0.65% |
9.82% |
2022-05-18 |
PUB
|
|
54.98 |
|
-1.00 |
-1.79% |
2.19% |
2022-05-18 |
KPN
|
|
3.32 |
|
0.03 |
0.85% |
18.76% |
2022-05-18 |
GBLB
|
|
85.70 |
|
-0.10 |
-0.12% |
-5.55% |
2022-05-18 |
EN
|
|
32.06 |
|
0.01 |
0.03% |
-2.08% |
2022-05-18 |
BVI
|
|
26.67 |
|
-0.16 |
-0.60% |
8.06% |
2022-05-18 |
JMT
|
|
18.74 |
|
-0.07 |
-0.37% |
17.79% |
2022-05-18 |
VIV
|
|
10.95 |
|
-0.09 |
-0.77% |
-62.36% |
2022-05-18 |
EDEN
|
|
45.29 |
|
0.18 |
0.40% |
0.58% |
2022-05-18 |
SW
|
|
72.42 |
|
-2.38 |
-3.18% |
-8.51% |
2022-05-18 |
AGN
|
|
5.01 |
|
-0.05 |
-0.95% |
28.31% |
2022-05-18 |
UL
|
|
72.45 |
|
1.14 |
1.60% |
5.44% |
2022-05-18 |
WLN
|
|
35.84 |
|
-1.36 |
-3.66% |
-51.75% |
2022-05-18 |
UMI
|
|
41.29 |
|
0.02 |
0.05% |
-18.11% |
2022-05-18 |
SOLB
|
|
92.80 |
|
-0.26 |
-0.28% |
-16.55% |
2022-05-18 |
RAND
|
|
50.98 |
|
-0.48 |
-0.93% |
-16.26% |
2022-05-18 |
AKE
|
|
117.70 |
|
-0.10 |
-0.08% |
9.08% |
2022-05-18 |
AGS
|
|
44.92 |
|
0.01 |
0.02% |
-14.67% |
2022-05-18 |
GALP
|
|
10.78 |
|
0.08 |
0.75% |
6.10% |
2022-05-18 |
AC
|
|
30.31 |
|
-0.63 |
-2.04% |
-3.84% |
2022-05-18 |
RNO
|
|
23.85 |
|
-0.40 |
-1.65% |
-26.20% |
2022-05-18 |
TKWY
|
|
19.12 |
|
-1.71 |
-8.20% |
-73.18% |
2022-05-18 |
PROX
|
|
16.56 |
|
-0.03 |
-0.18% |
-3.86% |
2022-05-18 |
COLR
|
|
33.42 |
|
-0.76 |
-2.22% |
-33.74% |
2022-05-18 |
FR
|
|
17.95 |
|
0.13 |
0.70% |
-28.83% |
2022-05-18 |
BOKA
|
|
32.86 |
|
0.06 |
0.18% |
16.36% |
2022-05-18 |
GLPG
|
|
53.68 |
|
-1.56 |
-2.82% |
-10.23% |
2022-05-18 |
ATO
|
|
23.49 |
|
-0.12 |
-0.51% |
-56.55% |
2022-05-18 |
BCP
|
|
0.17 |
|
0.005 |
2.74% |
1.38% |
2022-05-18 |
ETL
|
|
10.97 |
|
0.07 |
0.64% |
5.18% |
2022-05-18 |
AIR
|
|
47.65 |
|
0.51 |
1.08% |
20.60% |
2022-05-18 |