Euronext 100 - سعر السهم

N100

1103

التغيير اليومي:

0.70%

سنويا:

-2.38%

السعر يوم عام
29.57 0.38 1.30% -33.83%
496.00 0.25 0.05% 21.94%
37.70 0.34 0.90% -21.44%
57.25 0.18 0.32% -20.15%
309.30 3.50 1.14% 20.35%
85.21 -0.16 -0.19% 0.89%
90.00 0.20 0.22% -32.64%
366.35 8.90 2.49% 48.95%
43.83 0.46 1.06% -14.14%
606.20 3.50 0.58% 9.84%
19.73 -0.06 -0.28% -20.55%
89.24 0.78 0.88% -5.35%
87.98 -0.02 -0.02% -11.04%
123.00 1.00 0.82% -17.14%
138.10 0.50 0.36% 13.06%
12.99 1.29 11.03% 40.28%
52.78 -0.08 -0.15% -29.27%
117.45 0.10 0.09% 32.95%
9.86 0.04 0.37% -20.99%
159.70 3.65 2.34% -3.91%
10.69 0.16 1.47% -28.26%
43.23 0.43 0.99% 2.68%
8.42 0.10 1.15% -19.63%
17.33 0.14 0.80% -38.87%
12.52 -0.01 -0.04% -12.69%
25.39 -0.06 -0.24% 1.89%
59.68 0.60 1.02% -10.17%
120.95 0.35 0.29% -13.67%
23.81 0.23 0.98% 0.42%
34.12 0.46 1.37% -21.22%
19.99 0.23 1.14% -10.12%
40.30 0.60 1.51% 8.17%
137.00 2.00 1.48% 17.24%
108.25 0.65 0.60% -2.35%
1,616.00 41.00 2.60% 133.66%
89.64 3.34 3.87% 2.49%
155.30 1.95 1.27% 8.91%
69.76 -0.16 -0.23% 7.26%
71.42 0.56 0.79% -1.03%
116.40 3.20 2.83% 0.43%
63.16 -0.02 -0.03% -55.44%
90.54 -0.30 -0.33% 23.42%
33.21 0.68 2.09% 47.80%
82.92 0.76 0.93% -10.59%
33.78 0.30 0.90% -8.01%
73.20 0.80 1.11% -30.39%
9.56 0.06 0.61% -35.55%
13.75 0.13 0.92% -9.09%
119.75 2.35 2.00% 10.06%
30.24 -0.13 -0.43% -22.82%
96.50 1.28 1.34% -8.23%
38.31 0.46 1.22% -3.14%
38.46 -0.11 -0.29% -2.46%
15.29 0.01 0.05% -1.99%
4.60 0.07 1.55% 25.34%
76.36 1.56 2.09% -1.62%
2.54 0.01 0.20% -9.94%
21.54 0.04 0.19% -9.80%
34.42 -0.08 -0.23% -1.71%
19.80 0.09 0.46% -15.19%
41.85 -0.11 -0.26% -23.55%
33.52 0.72 2.20% -7.99%
78.26 1.62 2.11% 33.44%
105.10 -0.30 -0.28% -40.05%
97.48 1.54 1.61% 2.09%
14.17 0.05 0.32% -3.11%
48.67 0.56 1.16% 7.56%
49.18 0.33 0.68% 3.89%
72.00 -0.45 -0.62% 46.82%
51.42 1.16 2.31% -2.91%
18.00 0.42 2.36% -33.99%
3.06 -0.05 -1.55% -25.45%
88.18 0.50 0.57% 7.67%
9.51 -0.07 -0.71% -36.26%
0.12 -0.002 -1.35% -41.34%
19.68 -0.03 -0.15% -6.99%
34.15 -0.54 -1.56% 2.40%
15.12 -0.02 -0.15% 16.96%
السعر يوم عام
Euronext 100 1103 7.66 0.70% -2.38%
Euro Stoxx 50 3536 16.85 0.48% -4.56%