Safran - سعر السهم

SAF

113.65

التغيير اليومي:

-0.96%

سنويا:

-20.05%

السعر يوم عام
Anglo American 2,656.25 -7.25 -0.27% 18.56%
ABB 26.15 -0.09 -0.34% 13.01%
Airbus 90.70 -1.85 -2.00% -34.23%
Alstom SA 45.39 0.41 0.91% 9.08%
Dassault Aviation SA 897.00 -5.50 -0.61% 8.46%
Amadeus IT 55.84 -0.36 -0.64% -28.48%
ASML Holding 438.90 3.05 0.70% 62.20%
BAE Systems PLC 492.34 -3.27 -0.66% -23.98%
Boeing 204.32 -5.59 -2.66% -38.46%
British American Tobacco 2,762.00 -8.00 -0.29% -19.28%
BHP Group PLC 2,130.00 -5.00 -0.23% -93.75%
Deutsche Telekom 14.91 -0.14 -0.93% 1.02%
Eni Group 8.79 -0.04 -0.49% -36.70%
Ericsson 100.50 1.44 1.45% 18.68%
Eutelsat Communications 9.38 -0.02 -0.19% -36.07%
Total 36.77 -0.33 -0.88% -24.29%
Infineon Technologie 35.00 1.33 3.94% 65.54%
Lufthansa 10.17 -0.36 -3.37% -31.98%
Lockheed Martin 347.27 -0.17 -0.05% -18.42%
Meggitt 423.60 -6.50 -1.51% -39.23%
Melrose 181.40 -0.55 -0.30% -23.75%
MTU Aero Engines AG 209.70 -2.40 -1.13% -25.87%
Nokia 3.35 -0.001 -0.01% -11.08%
Orange 9.66 -0.09 -0.96% -26.06%
Rio Tinto 5,950.00 4.00 0.07% 27.22%
Rolls-Royce 104.60 -1.30 -1.23% -84.26%
Safran 113.65 -1.10 -0.96% -20.05%
SAP 103.20 -0.32 -0.31% -17.87%
Siemens 118.91 -0.87 -0.73% 1.79%
Stmicroelectronics 33.07 0.14 0.43% 30.40%
Schneider Electric 122.40 -1.95 -1.57% 30.24%
Telefonica 3.72 -0.03 -0.80% -41.11%

السعر يوم عام
Euronext 100 1123 1.47 0.13% -3.74%
Euro Stoxx 50 3586 -12.79 -0.36% -5.59%
CAC 40 5596 -15.40 -0.27% -7.93%