Safran - سعر السهم

سعر السهم
253.20
التغيير اليومي
-4.90 -1.90%
شهريا
-0.55%
سنويا
26.66%
Q2 التوقعات
263.79

السعر Chg يوم عام تاريخ
Anglo American 2,113.50 -20.00 -0.94% -11.51% 2025-06-13
ABB 47.62 -0.07 -0.15% -4.55% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Alstom 18.85 -0.28 -1.46% 17.74% 2025-06-14
Dassault Aviation 304.20 -0.60 -0.20% 74.63% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
ASML Holding 664.60 -12.00 -1.77% -30.26% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.03% 2025-06-14
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
British American Tobacco 3,588.00 34.00 0.96% 48.94% 2025-06-14
Deutsche Telekom 30.73 -0.34 -1.09% 36.15% 2025-06-14
Eni 14.00 0.14 1.04% 3.66% 2025-06-13
Ericsson 79.70 -1.02 -1.26% 29.01% 2025-06-13
Eutelsat Communications 2.31 -0.08 -3.35% -37.23% 2025-06-13
Thales 250.60 1.00 0.40% 64.81% 2025-06-14
Infineon 35.42 -0.15 -0.41% -2.02% 2025-06-14
Lufthansa 6.88 -0.20 -2.77% 16.72% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
Melrose 472.50 0.50 0.11% -21.33% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 51.64% 2025-06-14
Nokia 4.49 -0.08 -1.84% 32.57% 2025-06-13
Orange 12.75 0.06 0.47% 36.45% 2025-06-14
Rio Tinto 4,288.50 -14.00 -0.33% -17.23% 2025-06-14
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Safran 253.20 -4.90 -1.90% 26.66% 2025-06-14
SAP 254.75 -6.40 -2.45% 44.94% 2025-06-14
Siemens 214.95 -2.40 -1.10% 27.87% 2025-06-14
Schneider Electric 220.45 -0.55 -0.25% -1.19% 2025-06-14
Telefonica 4.59 -0.01 -0.30% 10.65% 2025-06-14

السعر يوم عام تاريخ
FR40 7685 -80.43 -1.04% 2.42% 2025-06-13
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13