Safran - سعر السهم

سعر السهم
278.05
التغيير اليومي
-1.05 -0.38%
شهريا
4.02%
سنويا
36.70%
Q3 التوقعات
278.99

السعر Chg يوم عام تاريخ
Anglo American 2,298.00 -28.00 -1.20% -3.45% 2025-07-25
ABB 53.18 -0.20 -0.37% 10.29% 2025-07-25
Airbus 181.28 -1.32 -0.72% 38.49% 2025-07-25
Alstom 22.12 0.05 0.23% 22.89% 2025-07-25
Dassault Aviation 267.80 0.40 0.15% 47.63% 2025-07-25
Amadeus IT 71.70 -0.60 -0.83% 19.02% 2025-07-25
ASML Holding 604.60 -11.30 -1.83% -26.31% 2025-07-25
BAE Systems 1,829.50 -20.50 -1.11% 43.77% 2025-07-25
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
British American Tobacco 3,893.50 -19.50 -0.50% 42.67% 2025-07-25
Deutsche Telekom 31.77 -0.25 -0.78% 31.06% 2025-07-25
Eni 14.47 0.07 0.45% -0.16% 2025-07-25
Ericsson 71.82 -0.16 -0.22% 0.87% 2025-07-25
Eutelsat Communications 3.48 0.01 0.29% -28.98% 2025-07-25
Thales 239.65 1.45 0.61% 66.31% 2025-07-25
Infineon 34.33 0.003 0.01% 11.73% 2025-07-25
Lufthansa 7.66 -0.03 -0.36% 29.57% 2025-07-25
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
Melrose 513.40 -6.60 -1.27% -9.68% 2025-07-25
MTU Aero Engines AG 359.80 -5.80 -1.59% 39.51% 2025-07-25
Nokia 3.66 -0.09 -2.40% 3.43% 2025-07-25
Orange 13.31 0.01 0.04% 29.55% 2025-07-25
Rio Tinto 4,699.50 -20.00 -0.42% -6.70% 2025-07-25
Rolls-Royce 976.80 -8.80 -0.89% 121.10% 2025-07-25
Safran 278.05 -1.05 -0.38% 36.70% 2025-07-25
SAP 244.25 -1.85 -0.75% 24.76% 2025-07-25
Siemens 226.15 -1.10 -0.48% 33.17% 2025-07-25
Schneider Electric 235.95 -2.95 -1.23% 7.47% 2025-07-25
Telefonica 4.59 -0.03 -0.69% 10.18% 2025-07-25

السعر يوم عام تاريخ
FR40 7836 17.52 0.22% 4.23% 2025-07-25
EU100 1591 -0.22 -0.01% 7.89% 2025-07-25
EU50 5350 -0.95 -0.02% 10.03% 2025-07-25
EU600 550 -1.38 -0.25% 7.28% 2025-07-25