Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Safran - سعر السهم
الرسم البياني
Quotes
SAF
113.65
التغيير اليومي:
-1.10
-0.96%
سنويا:
-20.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAL
Anglo American
2,656.25
-7.25
-0.27%
18.56%
2021-01-18
ABBN
ABB
26.15
-0.09
-0.34%
13.01%
2021-01-18
AIR
Airbus
90.70
-1.85
-2.00%
-34.23%
2021-01-18
ALO
Alstom SA
45.39
0.41
0.91%
9.08%
2021-01-18
AM
Dassault Aviation SA
897.00
-5.50
-0.61%
8.46%
2021-01-18
AMS
Amadeus IT
55.84
-0.36
-0.64%
-28.48%
2021-01-18
ASML
ASML Holding
438.90
3.05
0.70%
62.20%
2021-01-18
BA/
BAE Systems PLC
492.34
-3.27
-0.66%
-23.98%
2021-01-18
BA
Boeing
204.32
-5.59
-2.66%
-38.46%
2021-01-15
BATS
British American Tobacco
2,762.00
-8.00
-0.29%
-19.28%
2021-01-18
BHP
BHP Group PLC
2,130.00
-5.00
-0.23%
-93.75%
2021-01-18
DTE
Deutsche Telekom
14.91
-0.14
-0.93%
1.02%
2021-01-18
ENI
Eni Group
8.79
-0.04
-0.49%
-36.70%
2021-01-18
ERICB
Ericsson
100.50
1.44
1.45%
18.68%
2021-01-18
ETL
Eutelsat Communications
9.38
-0.02
-0.19%
-36.07%
2021-01-18
FP
Total
36.77
-0.33
-0.88%
-24.29%
2021-01-18
IFX
Infineon Technologie
35.00
1.33
3.94%
65.54%
2021-01-18
LHA
Lufthansa
10.17
-0.36
-3.37%
-31.98%
2021-01-18
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-15
MGGT
Meggitt
423.60
-6.50
-1.51%
-39.23%
2021-01-18
MRO
Melrose
181.40
-0.55
-0.30%
-23.75%
2021-01-18
MTX
MTU Aero Engines AG
209.70
-2.40
-1.13%
-25.87%
2021-01-18
NOKIA
Nokia
3.35
-0.001
-0.01%
-11.08%
2021-01-18
ORA
Orange
9.66
-0.09
-0.96%
-26.06%
2021-01-18
RIO
Rio Tinto
5,950.00
4.00
0.07%
27.22%
2021-01-18
RR
Rolls-Royce
104.60
-1.30
-1.23%
-84.26%
2021-01-18
SAF
Safran
113.65
-1.10
-0.96%
-20.05%
2021-01-18
SAP
SAP
103.20
-0.32
-0.31%
-17.87%
2021-01-18
SIE
Siemens
118.91
-0.87
-0.73%
1.79%
2021-01-18
STM
Stmicroelectronics
33.07
0.14
0.43%
30.40%
2021-01-18
SU
Schneider Electric
122.40
-1.95
-1.57%
30.24%
2021-01-18
TEF
Telefonica
3.72
-0.03
-0.80%
-41.11%
2021-01-18
السعر
يوم
عام
تاريخ
N100
Euronext 100
1123
1.47
0.13%
-3.74%
2021-01-18
SX5E
Euro Stoxx 50
3586
-12.79
-0.36%
-5.59%
2021-01-18
CAC
CAC 40
5596
-15.40
-0.27%
-7.93%
2021-01-18
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20732
0.0002
-0.01%
GBPUSD
1.35529
0.0019
-0.14%
AUDUSD
0.76754
0.0032
-0.41%
NZDUSD
0.71093
0.0021
-0.29%
USDJPY
103.75
0.1290
-0.12%
USDCNY
6.49982
0.0160
0.25%
USDCHF
0.89038
0.0001
-0.01%
USDCAD
1.27711
0.0034
0.26%
USDMXN
19.8876
0.0895
0.45%
USDINR
73.2510
0.1310
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1915
0.5853
0.80%
DXY
90.832
0.0603
0.07%
BTCUSD
35,979.73
20
-0.06%
[+]
فعلي
Chg
%Chg
Dow Jones
30,813
192
-0.62%
S&P 500
3,768.79
1
0.01%
NASDAQ 100
12,807
3
0.03%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,716
19
-0.29%
DAX
13,787
1
-0.01%
CAC 40
5,596
15
-0.27%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,198
33
-0.40%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.62%
TSX
17,909
49
-0.27%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
52.4100
0.05
0.10%
Brent
55.0800
0.02
-0.04%
Natural gas
2.5870
0.15
-5.44%
Gasoline
1.5228
0.01
-0.37%
Heating oil
1.5912
0.00
-0.11%
Gold
1,834.56
7.97
0.44%
Silver
24.900
0.16
0.67%
Copper
3.6310
0.03
0.82%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]