Safran - سعر السهم

سعر السهم
293.60
التغيير اليومي
4.20 1.45%
شهريا
4.89%
سنويا
50.56%
Q3 التوقعات
286.60

السعر Chg يوم عام تاريخ
Anglo American 2,123.00 -36.00 -1.67% -2.86% 2025-08-14
ABB 54.10 0.24 0.45% 14.50% 2025-08-14
Airbus 183.78 4.22 2.35% 34.22% 2025-08-14
Alstom 21.48 -0.02 -0.09% 22.18% 2025-08-14
Dassault Aviation 275.80 3.80 1.40% 41.73% 2025-08-14
Amadeus IT 71.24 0.82 1.16% 23.21% 2025-08-14
ASML Holding 642.90 2.30 0.36% -22.73% 2025-08-14
BAE Systems 1,775.00 43.50 2.51% 30.42% 2025-08-14
Boeing 233.14 -0.23 -0.10% 32.22% 2025-08-14
British American Tobacco 4,238.00 38.00 0.90% 51.41% 2025-08-14
Deutsche Telekom 30.65 0.28 0.92% 22.60% 2025-08-14
Eni 14.97 0.03 0.21% 3.27% 2025-08-14
Ericsson 73.34 -0.08 -0.11% -0.03% 2025-08-14
Eutelsat Communications 3.14 -0.02 -0.48% -26.91% 2025-08-14
Thales 237.50 5.90 2.55% 57.91% 2025-08-14
Infineon 36.62 0 0% 15.65% 2025-08-14
Lufthansa 8.26 0.12 1.45% 47.99% 2025-08-14
Lockheed Martin 437.32 -5.25 -1.19% -21.81% 2025-08-14
Melrose 597.80 8.00 1.36% 19.92% 2025-08-14
MTU Aero Engines AG 389.70 7.90 2.07% 45.74% 2025-08-14
Nokia 3.56 -0.02 -0.67% -4.52% 2025-08-14
Orange 14.41 0.11 0.77% 41.14% 2025-08-14
Rio Tinto 4,481.00 -187.50 -4.02% -5.68% 2025-08-14
Rolls-Royce 1,101.50 20.00 1.85% 118.99% 2025-08-14
Safran 293.60 4.20 1.45% 50.56% 2025-08-14
SAP 239.65 0.65 0.27% 22.28% 2025-08-14
Siemens 233.25 3.00 1.30% 43.36% 2025-08-14
Schneider Electric 222.00 4.00 1.83% 0.32% 2025-08-14
Telefonica 4.78 0.04 0.91% 17.66% 2025-08-14

السعر يوم عام تاريخ
FR40 7870 65.37 0.84% 6.02% 2025-08-14
EU100 1608 10.34 0.65% 9.71% 2025-08-14
EU50 5437 48.40 0.90% 13.08% 2025-08-14
EU600 554 3.01 0.55% 8.63% 2025-08-14