Safran - سعر السهم

سعر السهم
239.45
التغيير اليومي
-11.35 -4.53%
شهريا
-2.27%
سنويا
23.10%
Q1 التوقعات
249.40


السعر Chg يوم عام تاريخ
Anglo American 2,261.00 -120.50 -5.06% 22.16% 2025-03-10
ABB 48.02 -1.21 -2.46% 17.27% 2025-03-10
Airbus 163.28 -6.28 -3.70% 4.13% 2025-03-10
Alstom 23.14 -1.13 -4.64% 97.31% 2025-03-10
Dassault Aviation 284.20 -2.40 -0.84% 60.47% 2025-03-10
Amadeus IT 73.46 -0.84 -1.13% 28.65% 2025-03-10
ASML Holding 637.10 -28.90 -4.34% -27.97% 2025-03-10
BAE Systems 1,566.00 -0.50 -0.03% 24.29% 2025-03-10
Boeing 147.19 -7.02 -4.55% -23.53% 2025-03-10
British American Tobacco 3,151.00 6.00 0.19% 35.88% 2025-03-10
Deutsche Telekom 34.47 0.40 1.17% 58.05% 2025-03-10
Eni 13.65 0.11 0.81% -6.26% 2025-03-10
Ericsson 86.00 -0.82 -0.94% 50.09% 2025-03-10
Eutelsat Communications 7.45 1.62 27.68% 105.23% 2025-03-10
Thales 236.50 -0.20 -0.08% 68.09% 2025-03-10
Infineon 34.26 -1.77 -4.90% 1.57% 2025-03-10
Lufthansa 7.84 -0.15 -1.85% 15.57% 2025-03-10
Lockheed Martin 480.40 6.10 1.29% 10.50% 2025-03-10
Melrose 493.80 5.00 1.02% -17.67% 2025-03-10
MTU Aero Engines AG 307.50 -21.50 -6.54% 36.18% 2025-03-10
Nokia 4.80 -0.004 -0.07% 44.80% 2025-03-10
Orange 11.83 0.09 0.79% 11.69% 2025-03-10
Rio Tinto 4,827.25 24.75 0.52% 0.37% 2025-03-10
Rolls-Royce 738.30 -63.10 -7.87% 92.67% 2025-03-10
Safran 239.45 -11.35 -4.53% 23.10% 2025-03-10
SAP 241.85 -12.50 -4.91% 39.38% 2025-03-10
Siemens 227.95 -6.35 -2.71% 26.20% 2025-03-10
Schneider Electric 218.25 -5.65 -2.52% 4.70% 2025-03-10
Telefonica 4.25 0.05 1.13% 9.69% 2025-03-10

السعر يوم عام تاريخ
FR40 8010 -73.20 -0.90% -0.12% 2025-03-10
EU100 1571 -19.01 -1.20% 6.22% 2025-03-10
EU50 5381 -83.80 -1.53% 9.15% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10