Safran - سعر السهم

سعر السهم
208.50
التغيير اليومي
3.80 1.86%
شهريا
-17.52%
سنويا
0.29%
Q2 التوقعات
200.26


السعر Chg يوم عام تاريخ
Anglo American 1,986.20 33.40 1.71% -8.43% 2025-04-14
ABB 41.12 0.85 2.11% -2.56% 2025-04-14
Airbus 138.66 3.80 2.82% -15.24% 2025-04-14
Alstom 19.03 0.54 2.92% 33.12% 2025-04-14
Dassault Aviation 298.20 6.80 2.33% 45.61% 2025-04-14
Amadeus IT 66.59 1.11 1.70% 18.45% 2025-04-14
ASML Holding 594.75 17.45 3.02% -34.71% 2025-04-14
BAE Systems 1,681.50 24.00 1.45% 25.72% 2025-04-14
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
British American Tobacco 3,165.00 10.00 0.32% 38.39% 2025-04-14
Deutsche Telekom 31.12 0.44 1.43% 47.28% 2025-04-14
Eni 11.80 0.30 2.64% -24.02% 2025-04-14
Ericsson 72.24 1.58 2.24% 34.93% 2025-04-14
Eutelsat Communications 3.70 0.04 1.09% -0.32% 2025-04-14
Thales 249.70 4.60 1.88% 56.01% 2025-04-14
Infineon 26.60 0.84 3.26% -17.78% 2025-04-14
Lufthansa 6.02 0.11 1.90% -12.47% 2025-04-14
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
Melrose 419.70 14.70 3.63% -35.31% 2025-04-14
MTU Aero Engines AG 276.50 7.60 2.83% 27.65% 2025-04-14
Nokia 4.41 0.10 2.25% 39.65% 2025-04-14
Orange 12.34 0.14 1.11% 19.05% 2025-04-14
Rio Tinto 4,355.00 51.50 1.20% -19.50% 2025-04-14
Rolls-Royce 708.40 14.60 2.10% 74.14% 2025-04-14
Safran 208.50 3.80 1.86% 0.29% 2025-04-14
SAP 229.40 4.60 2.05% 33.64% 2025-04-14
Siemens 184.63 3.95 2.19% 4.96% 2025-04-14
Schneider Electric 201.45 4.45 2.26% -5.02% 2025-04-14
Telefonica 4.08 0.08 2.03% 3.93% 2025-04-14

السعر يوم عام تاريخ
FR40 7260 155.00 2.18% -9.76% 2025-04-14
EU100 1431 31.43 2.25% -5.92% 2025-04-14
EU50 4875 87.37 1.83% -2.20% 2025-04-14
EU600 497 9.92 2.04% -1.69% 2025-04-14