القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - منطقة اليورو - سوق الأسهم.

Ok
width
height
EURO STOXX 50 Stock Market Index

السعر يوم عام
Euronext 100 972 -1.93 -0.20% -11.50%
Euro Stoxx 50 3171 -9.29 -0.29% -12.43%
السعر يوم عام
LVMH 427.20 -0.60 -0.14% 13.30%
Total 27.62 -0.16 -0.56% -41.85%
Unilever 51.54 0.16 0.31% -2.86%
Anheuser-Busch 47.17 0.28 0.59% -43.07%
LOreal 285.30 -1.50 -0.52% 17.94%
SAP 124.50 -0.42 -0.34% 4.73%
Sanofi 82.74 -0.62 -0.74% -0.93%
Airbus 64.45 0.39 0.61% -47.28%
Bayer 42.33 -0.17 -0.40% -37.06%
Inditex 23.89 -0.08 -0.33% -15.13%
ASML Holding 320.10 -4.40 -1.36% 34.89%
Siemens 109.02 0.34 0.31% 5.05%
Allianz 161.32 -0.60 -0.37% -27.63%
Banco Santander 1.69 0.02 1.13% -57.28%
BASF 51.79 -0.31 -0.60% -26.10%
BNP Paribas 32.59 -0.05 -0.15% -31.87%
Deutsche Telekom 13.43 -0.06 -0.41% -16.05%
Volkswagen 137.60 0.52 0.38% -21.37%
Eni Group 6.34 0.001 0.02% -55.15%
Daimler 47.91 -0.07 -0.14% -7.98%
Kering 574.10 -3.80 -0.66% 21.45%
AXA 14.68 -0.26 -1.77% -39.78%
Vinci 71.82 -0.08 -0.11% -26.95%
Safran 91.42 0.42 0.46% -34.32%
BMW 64.01 0.20 0.31% -7.27%
Air Liquide 130.25 -0.45 -0.34% 11.80%
Enel 7.45 -0.07 -0.86% 8.71%
Danone 50.34 -0.26 -0.51% -31.99%
Adidas 282.10 7.60 2.77% 3.28%
Intesa Sanpaolo 1.54 0.001 0.07% -32.33%
Iberdrola 10.74 -0.05 -0.42% 16.63%
Schneider Electric 108.30 2.25 2.12% 29.24%
Deutsche Post 40.80 -0.22 -0.54% 27.08%
Banco Bilbao Vizcaya Argentaria 2.43 0.03 1.38% -50.33%
Orange 9.34 -0.04 -0.43% -36.56%
Philips 41.71 -0.39 -0.93% 5.72%
Telefonica 3.00 0.004 0.13% -58.09%
Amadeus IT 45.75 -0.39 -0.85% -31.02%
Fresenius 33.87 0.03 0.09% -21.94%
UniCredit 6.82 0.03 0.37% -41.28%
ING Groep 6.45 0.04 0.66% -37.60%
Societe Generale 12.51 0.12 0.94% -52.23%
ENGIE 11.21 -0.18 -1.54% -25.84%
Vivendi 25.29 0.04 0.16% 1.00%
Linde 194.45 -1.60 -0.82% 11.46%
Essilor 114.15 0.35 0.31% -14.46%
Repsol 5.66 -0.004 -0.07% -62.06%
Nokia 3.57 0.001 0.01% -1.37%
Munich RE 208.50 1.60 0.77% -16.70%
Koninklijke Ahold Delhaize NV 24.31 -0.42 -1.70% 6.39%
Deutsche Boerse 138.00 -1.05 -0.76% -3.06%
Deutsche Bank 7.96 0.002 0.03% 12.69%
Assicurazioni Generali 11.95 0.02 0.13% -35.08%
Cie de Saint-Gobain 35.49 0.28 0.80% -5.23%
E.ON 9.44 -0.02 -0.25% 6.00%
RWE 32.68 -0.43 -1.30% 16.38%
Carrefour 13.65 -0.28 -1.97% -12.97%
CRH PLC 31.04 -0.56 -1.77% -6.93%