Ok
width
height
Euro Area Stock Market Index (EU50)

السعر يوم عام
EU100 1322 6.06 0.46% 35.63%
EU50 4171 5.34 0.13% 31.14%
السعر يوم عام
LVMH 656.10 10.10 1.56% 53.37%
ASML Holding 657.10 -25.90 -3.79% 102.50%
LOreal 364.30 1.75 0.48% 27.02%
SAP 123.84 -0.90 -0.72% -0.86%
Linde 266.75 0.85 0.32% 36.06%
Siemens 142.10 1.46 1.04% 30.75%
Sanofi 84.43 1.80 2.18% 1.28%
Inditex 31.48 -0.26 -0.82% 31.33%
Airbus 112.16 -0.16 -0.14% 75.09%
Daimler 81.95 -0.42 -0.51% 70.84%
Allianz 199.12 0.04 0.02% 22.97%
Kering 646.60 -3.80 -0.58% 11.89%
Anheuser-Busch 48.72 1.00 2.10% 3.89%
Schneider Electric 142.78 -0.12 -0.08% 34.63%
Deutsche Telekom 16.53 0.14 0.83% 22.63%
Essilor 168.76 0.80 0.48% 48.30%
Enel 7.21 0.13 1.82% -4.06%
BNP Paribas 58.18 0.08 0.14% 78.27%
Air Liquide 143.84 0.78 0.55% 10.05%
Unilever 45.38 -1.11 -2.38% -11.36%
Deutsche Post 52.85 -0.89 -1.66% 28.84%
Iberdrola 9.83 0.19 1.95% -8.78%
BASF 63.48 -0.26 -0.41% 21.84%
Banco Santander 3.36 -0.002 -0.04% 101.37%
AXA 24.00 0.06 0.25% 60.61%
Adidas 269.05 0.70 0.26% -1.99%
Vinci 91.47 0.78 0.86% 27.22%
ING Groep 13.08 0.08 0.63% 104.15%
BMW 84.67 -0.79 -0.92% 32.69%
Intesa Sanpaolo 2.47 0.02 0.65% 60.63%
Bayer 48.18 0.90 1.89% 13.35%
Safran 109.02 -1.98 -1.78% 19.80%
Eni Group 12.32 0.15 1.20% 94.29%
Banco Bilbao Vizcaya Argentaria 5.83 0.05 0.93% 143.53%
Volkswagen 186.82 -3.18 -1.67% 36.29%
Danone 56.59 0.98 1.76% 11.84%
Philips 40.25 1.79 4.65% -4.41%
Munich RE 250.90 1.50 0.60% 21.27%
Cie de Saint-Gobain 61.32 0.39 0.64% 74.16%
CRH PLC 41.35 0.27 0.66% 30.85%
Assicurazioni Generali 18.64 0.16 0.84% 56.24%
ENGIE 12.00 0.18 1.56% 5.42%
Nokia 5.09 -0.01 -0.27% 42.60%
Koninklijke Ahold Delhaize NV 27.77 0.17 0.60% 12.29%
E.ON 10.80 0.11 1.05% 14.12%
Deutsche Boerse 146.00 -3.75 -2.50% 5.00%
UniCredit 11.65 0.03 0.29% 71.63%
Orange 9.58 0.15 1.58% 2.13%
Amadeus IT 56.54 -3.28 -5.48% 22.54%
Societe Generale 28.62 -0.09 -0.30% 130.92%
Deutsche Bank 11.49 0.09 0.82% 44.49%
Fresenius 40.79 0.14 0.33% 20.52%
RWE 32.87 0.59 1.83% -0.72%
Telefonica 3.84 0.10 2.62% 27.88%
Repsol 11.69 0.17 1.46% 106.32%
Vivendi 11.23 -0.03 -0.22% -55.52%
Carrefour 15.02 0.02 0.13% 7.86%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - منطقة اليورو - سوق الأسهم. 1986-2021 معطيات | 2022-2023 التوقعات.