القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - منطقة اليورو - سوق الأسهم.


Ok
width
height
EURO STOXX 50 Stock Market Index

السعر يوم عام
Euronext 100 1120 -43.72 -3.76% 10.30%
Euro Stoxx 50 3640 -157.12 -4.14% 10.68%
السعر يوم عام
LVMH 385.65 -18.85 -4.66% 26.75%
Total 42.17 -2.13 -4.81% -15.16%
Unilever 52.35 -1.53 -2.84% 8.01%
Anheuser-Busch 64.08 -2.07 -3.13% -3.17%
LOreal 256.00 -10.00 -3.76% 14.23%
SAP 121.24 -4.92 -3.90% 28.27%
Sanofi 91.57 -1.76 -1.89% 25.89%
Airbus 124.38 -6.46 -4.94% 9.95%
Bayer 70.50 -3.59 -4.85% 6.02%
Inditex 29.62 -1.97 -6.24% 16.20%
ASML Holding 270.65 -14.35 -5.04% 65.39%
Siemens 100.90 -4.44 -4.21% 2.82%
Allianz 222.75 -7.95 -3.45% 14.09%
Banco Santander 3.62 -0.16 -4.27% -13.46%
BASF 58.73 -2.01 -3.31% -13.07%
BNP Paribas 51.20 -2.02 -3.80% 18.64%
Deutsche Telekom 16.16 -0.34 -2.06% 11.49%
Volkswagen 157.00 -9.02 -5.43% 3.96%
Eni Group 12.17 -0.60 -4.67% -20.00%
Daimler 39.73 -2.87 -6.74% -25.26%
Vinci 100.60 -4.85 -4.60% 21.26%
BMW 61.44 -3.07 -4.76% -16.97%
Air Liquide 133.75 -5.50 -3.95% 20.93%
Enel 8.03 -0.41 -4.90% 51.17%
Danone 67.54 -3.46 -4.87% -0.15%
Intesa Sanpaolo 2.38 -0.15 -5.75% 14.45%
Iberdrola 10.93 -0.25 -2.24% 48.99%
Schneider Electric 98.58 -3.07 -3.02% 42.87%
Deutsche Post 30.37 -1.47 -4.60% 12.26%
Banco Bilbao Vizcaya Argentaria 4.91 -0.20 -3.87% -6.53%
Orange 13.23 -0.21 -1.53% -1.31%
Philips 42.87 -1.38 -3.11% 22.47%
Telefonica 6.00 -0.11 -1.85% -22.17%
UniCredit 12.64 -0.54 -4.13% 10.22%
ING Groep 9.51 -0.37 -3.73% -16.21%
Societe Generale 29.94 -1.13 -3.64% 16.20%
Vivendi 24.90 -0.24 -0.95% 1.97%
Essilor 133.70 -8.35 -5.88% 23.34%
Repsol 11.32 -0.64 -5.35% -24.67%
Nokia 3.70 -0.10 -2.73% -31.52%
Munich RE 263.20 -11.00 -4.01% 26.36%
Deutsche Bank 8.94 -0.58 -6.13% 14.21%
Assicurazioni Generali 17.44 -1.00 -5.40% 12.34%
Cie de Saint-Gobain 34.65 -1.17 -3.25% 6.45%
E.ON 11.17 -0.20 -1.72% 13.77%
RWE 33.62 -0.82 -2.38% 52.89%
Carrefour 15.72 -0.41 -2.54% -11.46%