القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - منطقة اليورو - سوق الأسهم.

Ok
width
height
EURO STOXX 50 Stock Market Index

السعر يوم عام
Euronext 100 921 2.03 0.22% -11.31%
Euro Stoxx 50 3010 14.73 0.49% -10.12%
السعر يوم عام
LVMH 363.25 -2.15 -0.59% 6.03%
Total 33.74 0.36 1.08% -29.01%
Unilever 44.24 -0.57 -1.27% -19.11%
Anheuser-Busch 41.04 0.56 1.38% -44.52%
LOreal 247.20 -1.30 -0.52% 1.52%
SAP 111.18 0.20 0.18% -1.75%
Sanofi 86.66 0.13 0.15% 16.73%
Airbus 61.75 -1.06 -1.69% -46.91%
Bayer 61.32 -0.05 -0.08% 10.63%
Inditex 23.97 0.14 0.59% -4.65%
ASML Holding 290.60 -3.20 -1.09% 68.80%
Siemens 98.50 0.10 0.10% -6.46%
Allianz 165.20 1.88 1.15% -18.08%
Banco Santander 2.08 0.03 1.46% -48.21%
BASF 48.20 1.49 3.18% -20.98%
BNP Paribas 32.43 1.43 4.61% -26.77%
Deutsche Telekom 13.95 0.14 0.98% -8.58%
Volkswagen 137.96 1.12 0.82% -4.75%
Eni Group 8.31 0.04 0.47% -40.73%
Daimler 33.44 0.78 2.37% -29.88%
BMW 52.65 0.78 1.50% -17.53%
Air Liquide 116.55 -0.25 -0.21% 3.14%
Intesa Sanpaolo 1.51 0.01 0.77% -19.83%
Iberdrola 9.25 -0.004 -0.04% 9.11%
Schneider Electric 86.74 0.78 0.91% 17.73%
Deutsche Post 28.53 0.14 0.49% 7.20%
Banco Bilbao Vizcaya Argentaria 2.91 0.08 2.87% -42.42%
Orange 10.44 0.24 2.35% -25.59%
Philips 40.65 -0.32 -0.78% 12.71%
Telefonica 4.14 0.08 2.04% -42.86%
UniCredit 7.18 0.10 1.47% -28.07%
ING Groep 5.86 0.17 3.06% -40.29%
Societe Generale 13.99 0.56 4.19% -38.10%
Vivendi 20.00 0.04 0.18% -15.38%
Repsol 8.71 0.09 1.09% -40.69%
Nokia 3.53 -0.01 -0.21% -21.91%
Munich RE 211.50 2.10 1.00% -3.60%
Deutsche Bank 7.73 0.22 2.95% 22.52%
Assicurazioni Generali 12.59 0.12 0.96% -21.22%
E.ON 9.89 -0.002 -0.02% 4.14%
RWE 29.81 -0.06 -0.20% 31.03%
Carrefour 12.89 -0.10 -0.77% -23.71%
Vinci 82.32 1.30 1.60% -8.13%
Enel 6.52 0.01 0.09% 12.91%
Danone 61.54 -0.18 -0.29% -14.84%
Essilor 111.45 -0.60 -0.54% 7.16%
Cie de Saint-Gobain 27.90 0.07 0.25% -15.74%