Ok
width
height
Euro Area Stock Market Index (EU50)


السعر يوم عام
LVMH 552.60 0.80 0.15% -13.74%
ASML Holding 507.20 -2.00 -0.39% -6.40%
L'Oréal 308.10 -0.20 -0.06% -15.92%
Linde 297.20 2.65 0.90% 21.60%
Sanofi 103.86 0.24 0.23% 17.14%
SAP 91.11 -0.87 -0.95% -21.47%
Deutsche Telekom 18.80 0.20 1.05% 9.97%
Siemens 115.32 1.12 0.98% -14.39%
Anheuser-Busch 51.64 0.57 1.12% -16.59%
Airbus 104.98 2.24 2.18% 7.48%
Allianz 198.58 0.72 0.36% -7.25%
Air Liquide 161.52 0.68 0.42% 15.12%
Iberdrola 11.42 0.29 2.61% 0.09%
Daimler 63.82 0.11 0.17% -17.69%
Schneider Electric 123.04 -1.02 -0.82% -4.65%
Essilor 147.40 1.10 0.75% 3.08%
BNP Paribas 51.89 0.21 0.41% -5.05%
Inditex 20.53 0.15 0.74% -35.76%
Bayer 63.89 0.60 0.95% 16.23%
Enel 6.15 0.12 1.90% -24.57%
Kering 452.25 5.35 1.20% -38.54%
AXA 23.68 0.32 1.35% 6.57%
Vinci 89.83 1.02 1.15% -4.10%
Banco Santander 2.96 0.06 2.19% -11.85%
Eni Group 14.10 0.49 3.59% 40.56%
BMW 78.79 1.00 1.29% -8.72%
Deutsche Post 37.68 0.59 1.58% -30.47%
BASF 49.62 0.87 1.77% -25.66%
Safran 94.80 2.71 2.94% -19.80%
Intesa Sanpaolo 2.03 0.05 2.59% -13.45%
ING Groep 9.95 0.16 1.61% -10.07%
Danone 55.12 0.74 1.36% -6.95%
Banco Bilbao Vizcaya Argentaria 4.91 0.06 1.27% -3.50%
Adidas 172.06 0.86 0.50% -42.08%
Orange 11.79 -0.02 -0.20% 13.08%
Munich RE 223.20 1.30 0.59% -4.49%
ENGIE 12.80 0.21 1.64% 2.35%
Volkswagen 147.74 2.30 1.58% -33.15%
Deutsche Boerse 163.00 -2.85 -1.72% 19.33%
Koninklijke Ahold Delhaize NV 25.35 0.29 1.14% 6.25%
CRH PLC 37.52 0.39 1.04% -10.55%
RWE 42.26 0.84 2.03% 32.02%
Telefonica 4.95 0.06 1.31% 19.63%
Assicurazioni Generali 17.38 0.11 0.61% 4.95%
Cie de Saint-Gobain 53.14 0.96 1.84% -3.28%
Amadeus IT 57.88 0.80 1.40% -5.49%
Nokia 4.60 0.04 0.77% 11.86%
E.ON 9.93 0.15 1.53% -1.66%
UniCredit 10.68 0.28 2.67% 5.32%
Repsol 15.09 0.39 2.62% 36.31%
Deutsche Bank 10.26 0.18 1.75% -15.40%
Philips 23.17 -0.12 -0.49% -50.35%
Societe Generale 24.77 -0.70 -2.75% -2.50%
Fresenius 31.93 0.28 0.88% -27.80%
Carrefour 19.16 0.01 0.03% 17.01%
Vivendi 11.06 0.11 0.96% -62.53%
السعر يوم عام
EU100 1207 11.59 0.97% -2.95%
EU50 3677 29.54 0.81% -8.79%


منطقة اليورو - سوق الأسهم
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - منطقة اليورو - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
3677.10 3647.56 5522.42 615.90 1986 - 2022 نقاط يوميا