LVMH - سعر السهم

سعر السهم
461.40
التغيير اليومي
-7.45 -1.59%
شهريا
-12.15%
سنويا
-35.14%
Q2 التوقعات
467.86

السعر Chg يوم عام تاريخ
Associated British Foods 2,048.00 3.00 0.15% -17.52% 2025-06-13
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Koninklijke Ahold Delhaize NV 35.85 -0.01 -0.03% 27.67% 2025-06-13
Adidas 200.00 -5.70 -2.77% -11.07% 2025-06-13
American Eagle Outfitters 9.57 -0.50 -4.97% -53.43% 2025-06-13
British American Tobacco 3,588.00 34.00 0.96% 50.00% 2025-06-13
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Danone 72.62 -0.60 -0.82% 23.50% 2025-06-13
Burberry 1,099.50 -24.00 -2.14% 12.17% 2025-06-13
Burlington Stores 231.54 -5.55 -2.34% 1.54% 2025-06-13
Carrefour 12.82 0.06 0.47% -11.04% 2025-06-13
Richemont 150.05 -4.60 -2.97% 4.42% 2025-06-13
Capri Holdings 17.19 -0.65 -3.64% -46.58% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
Guess 11.54 -0.34 -2.86% -45.20% 2025-06-13
Gap 20.97 -0.66 -3.03% -15.72% 2025-06-13
Heineken 78.10 -2.08 -2.59% -17.65% 2025-06-13
H&M 131.10 -1.60 -1.21% -30.49% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.96% 2025-06-13
Inditex 45.72 -0.52 -1.12% -0.52% 2025-06-13
Kering 172.58 -2.08 -1.19% -42.95% 2025-06-13
Kohl's 8.27 -0.46 -5.22% -63.10% 2025-06-13
Lululemon Athletica 247.38 0.35 0.14% -19.13% 2025-06-13
Macy's 11.39 -0.46 -3.88% -37.92% 2025-06-13
LVMH 461.40 -7.45 -1.59% -35.14% 2025-06-13
Moncler 50.70 -1.40 -2.69% -13.54% 2025-06-13
Nike 61.21 -1.59 -2.53% -34.46% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -15.76% 2025-06-13
Pandora 1,149.00 -29.00 -2.46% 9.17% 2025-06-13
Puig Brands 16.66 -0.27 -1.59% -38.20% 2025-06-13
PVH 63.09 -1.10 -1.71% -44.28% 2025-06-13
Ralph Lauren 260.60 -6.55 -2.45% 44.85% 2025-06-13
Hermes International 2,295.00 -40.00 -1.71% 8.66% 2025-06-13
Ross Stores 134.10 0.63 0.47% -8.11% 2025-06-13
Salvatore Ferragamo 5.14 -0.20 -3.75% -40.94% 2025-06-13
TJX Companies 123.78 -0.58 -0.47% 14.30% 2025-06-13
Tapestry 79.39 -2.83 -3.44% 89.87% 2025-06-13
Swatch 134.35 -3.60 -2.61% -28.80% 2025-06-13
Ulta Salon Cosmetics Fragrance 466.98 4.55 0.98% 19.51% 2025-06-13
VF 11.71 -0.92 -7.29% -14.31% 2025-06-13

السعر يوم عام تاريخ
EU50 5229 -67.20 -1.25% 8.06% 2025-06-13
FR40 7629 -80.43 -1.04% 1.67% 2025-06-13
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13