LVMH - سعر السهم

MC

498.85

التغيير اليومي:

0.99%

سنويا:

16.08%

السعر يوم عام
Associated British Foods 2,265.00 16.00 0.71% -13.81%
Anheuser-Busch 57.27 0.53 0.93% -19.81%
Koninklijke Ahold Delhaize NV 24.48 -0.38 -1.53% 9.63%
Adidas 283.80 2.00 0.71% -8.53%
American Eagle Outfitters 22.79 -0.41 -1.77% 54.93%
British American Tobacco 2,773.00 3.00 0.11% -18.95%
Beiersdorf 92.48 -0.02 -0.02% -13.33%
Danone 53.32 -0.30 -0.56% -27.18%
Burberry Group 1,720.50 4.50 0.26% -24.44%
Burlington Stores 253.92 0.86 0.34% 12.86%
Carrefour 15.60 -1.02 -6.11% 5.73%
Richemont 83.78 1.48 1.80% 7.11%
Capri Holdings Ltd 42.85 -0.76 -1.74% 14.85%
Diageo 2,912.00 9.00 0.31% -11.02%
Deutsche Post 43.30 0.60 1.41% 26.37%
Essilor 124.30 0.25 0.20% -13.02%
Farfetch 57.99 -1.51 -2.54% 352.69%
Guess 24.87 -0.49 -1.93% 6.92%
Gap 22.06 -0.33 -1.47% 18.54%
Heineken 89.24 -0.32 -0.36% -13.19%
H&M 181.25 1.20 0.67% -1.60%
Infineon Technologie 34.91 1.24 3.68% 65.14%
Inditex 26.04 -0.02 -0.08% -16.48%
Nordstrom 36.24 -1.78 -4.68% -10.50%
Kering 560.00 -1.80 -0.32% -6.51%
Kohl's 43.60 -1.98 -4.34% -7.29%
L Brands 45.20 0.22 0.49% 122.88%
Lululemon Athletica 344.50 -3.23 -0.93% 41.46%
Macy's 13.01 -0.85 -6.13% -25.78%
LVMH 498.85 4.90 0.99% 16.08%
Moncler 48.06 0.71 1.50% 16.23%
Nike 140.72 -0.58 -0.41% 36.13%
LOreal 297.50 -0.90 -0.30% 8.46%
Pandora 619.70 6.70 1.09% 70.01%
PVH 100.28 -0.95 -0.94% 0.90%
Ralph Lauren 110.07 -1.40 -1.26% -8.51%
HERMES INTERNATIONAL 884.80 3.80 0.43% 23.40%
Ross Stores 116.97 -0.10 -0.09% -0.91%
Salvatore Ferragamo 14.69 -0.01 -0.07% -19.02%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.46 0.44 0.65% 9.00%
Tapestry Inc 33.62 -0.44 -1.29% 16.53%
Swatch 251.20 2.20 0.88% -5.21%
Ulta Salon 301.85 0.06 0.02% 8.97%
VF 83.91 -1.48 -1.73% -11.79%

السعر يوم عام
Euro Stoxx 50 3588 -10.79 -0.30% -5.53%
Euronext 100 1120 -0.81 -0.07% -3.94%
CAC 40 5599 -11.89 -0.21% -7.88%