Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
LVMH - سعر السهم
الرسم البياني
Quotes
MC
589.70
التغيير اليومي:
1.40
0.24%
سنويا:
69.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABF
Associated British Foods
2,463.00
-21.00
-0.85%
26.47%
2021-04-12
ABI
Anheuser-Busch
54.69
-0.14
-0.26%
25.55%
2021-04-12
AD
Koninklijke Ahold Delhaize NV
23.63
-0.20
-0.82%
6.49%
2021-04-12
ADS
Adidas
281.60
1.60
0.57%
25.10%
2021-04-12
AEO
American Eagle Outfitters
33.18
0.60
1.84%
272.81%
2021-04-12
BATS
British American Tobacco
2,788.50
2.50
0.09%
-7.33%
2021-04-12
BEI
Beiersdorf
91.72
-0.34
-0.37%
0.37%
2021-04-12
BN
Danone
59.53
-0.06
-0.10%
-2.82%
2021-04-12
BRBY
Burberry Group
2,052.00
8.00
0.39%
39.76%
2021-04-12
BURL
Burlington Stores
325.42
0.72
0.22%
95.84%
2021-04-12
CA
Carrefour
14.97
0.09
0.57%
5.22%
2021-04-12
CFR
Richemont
92.20
-1.02
-1.09%
65.89%
2021-04-12
CPRI
Capri Holdings Ltd
53.90
0.37
0.69%
313.66%
2021-04-12
DGE
Diageo
3,162.00
-21.00
-0.66%
20.64%
2021-04-12
DPW
Deutsche Post
48.49
0.44
0.91%
89.03%
2021-04-12
EI
Essilor
139.14
2.04
1.49%
29.07%
2021-04-12
FTCH
Farfetch
51.17
-0.58
-1.12%
382.28%
2021-04-09
GES
Guess
28.18
0.87
3.19%
244.50%
2021-04-12
GPS
Gap
32.76
0.32
0.99%
293.28%
2021-04-12
HEIA
Heineken
91.10
-0.66
-0.72%
21.29%
2021-04-12
HMB
H&M
197.96
-2.09
-1.04%
44.55%
2021-04-12
IFX
Infineon Technologie
35.18
-0.42
-1.18%
115.54%
2021-04-12
ITX
Inditex
27.49
-0.23
-0.83%
9.61%
2021-04-12
JWN
Nordstrom
37.58
-0.09
-0.24%
83.86%
2021-04-12
KER
Kering
616.40
4.50
0.74%
31.43%
2021-04-12
KSS
Kohl's
62.61
-0.02
-0.03%
233.21%
2021-04-12
LB
L Brands
66.61
-0.17
-0.25%
385.85%
2021-04-12
LULU
Lululemon Athletica
320.41
5.43
1.71%
61.42%
2021-04-12
M
Macy's
17.06
0.33
1.97%
176.95%
2021-04-12
MC
LVMH
589.70
1.40
0.24%
69.94%
2021-04-12
MONC
Moncler
50.10
-0.26
-0.52%
53.02%
2021-04-12
NKE
Nike
136.64
1.19
0.88%
61.78%
2021-04-12
OR
LOreal
337.10
-1.35
-0.40%
34.57%
2021-04-12
PNDORA
Pandora
681.80
-6.20
-0.90%
195.92%
2021-04-12
PVH
PVH
113.10
2.60
2.35%
145.55%
2021-04-12
RL
Ralph Lauren
127.76
0.22
0.17%
68.17%
2021-04-12
RMS
HERMES INTERNATIONAL
985.40
-4.20
-0.42%
54.11%
2021-04-12
ROST
Ross Stores
128.00
-0.22
-0.17%
47.13%
2021-04-12
SFER
Salvatore Ferragamo
16.69
0.22
1.34%
32.95%
2021-04-12
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.52
0.07
0.10%
45.29%
2021-04-12
TPR
Tapestry Inc
45.52
0.59
1.31%
208.19%
2021-04-12
UHR
Swatch
279.30
1.60
0.58%
37.05%
2021-04-12
ULTA
Ulta Salon
327.79
5.57
1.73%
61.79%
2021-04-12
VFC
VF
85.40
0.46
0.54%
48.52%
2021-04-12
السعر
يوم
عام
تاريخ
SX5E
Euro Stoxx 50
3961
-16.94
-0.43%
35.96%
2021-04-12
N100
Euronext 100
1212
-4.95
-0.41%
36.37%
2021-04-12
CAC
CAC 40
6161
-7.73
-0.13%
36.20%
2021-04-12
MC:FP
القيمة السوقية
PE السعر إلى الأرباح
ايرادات المبيعات
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19001
0.0015
-0.12%
GBPUSD
1.37328
0.0022
-0.16%
AUDUSD
0.76119
0.0018
-0.23%
NZDUSD
0.70141
0.0020
-0.28%
USDJPY
109.56
0.1950
0.18%
USDCNY
6.55116
0.0033
0.05%
USDCHF
0.92386
0.0017
0.18%
USDCAD
1.25764
0.0017
0.13%
USDMXN
20.1534
0.0144
0.07%
USDINR
75.0130
0.0330
0.04%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.2620
0.0100
0.01%
DXY
92.197
0.0592
0.06%
BTCUSD
60,500.00
668
1.12%
[+]
فعلي
Chg
%Chg
Dow Jones
33,759
14
0.04%
S&P 500
4,130
2
0.06%
NASDAQ 100 CFD
13,835
16
0.11%
NIKKEI 225
29,825
287
0.97%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,987
13
0.18%
SHANGHAI
3,413
0
0.00%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
فعلي
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.7900
0.09
0.15%
Brent
63.3500
0.07
0.11%
Natural gas
2.5530
0.01
-0.31%
Gasoline
1.9676
0.00
-0.12%
Heating oil
1.8085
0.00
0.03%
Gold
1,731.81
0.70
-0.04%
Silver
24.847
0.00
0.01%
Copper
4.0195
0.01
-0.26%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
629.5000
1.50
0.24%
Lumber
1,157.50
32.00
2.84%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
[+]
فعلي
Chg
%Chg
US
1.67
0.005
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.001
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.25
0.074
0.01%
Sweden
0.36
0.001
0.00%
Belgium
0.04
0.008
0.06%
India
6.01
0.006
-0.01%
Indonesia
6.51
0.059
0.06%
Netherlands
-0.31
0.000
0.07%
France
-0.03
0.006
0.01%
Norway
1.43
0.013
-0.01%
Poland
1.58
0.000
-0.03%
Russia
7.31
0.050
-0.05%
[+]