LVMH - سعر السهم

سعر السهم
485.90
التغيير اليومي
-2.60 -0.53%
شهريا
1.94%
سنويا
-32.50%
Q3 التوقعات
449.08

السعر Chg يوم عام تاريخ
Associated British Foods 2,072.00 14.00 0.68% -16.32% 2025-07-03
Anheuser-Busch 58.74 -0.14 -0.24% 5.31% 2025-07-03
Koninklijke Ahold Delhaize NV 35.71 0.34 0.96% 27.22% 2025-07-03
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
American Eagle Outfitters 10.28 -0.03 -0.29% -46.74% 2025-07-03
British American Tobacco 3,530.00 66.00 1.91% 42.92% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Danone 69.02 -0.40 -0.58% 17.26% 2025-07-03
Burberry 1,255.00 -3.00 -0.24% 42.87% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 5.89% 2025-07-03
Carrefour 12.34 0.02 0.16% -11.86% 2025-07-03
Richemont 150.80 -0.65 -0.43% 7.29% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.57% 2025-07-03
Diageo 1,912.00 -8.00 -0.42% -24.58% 2025-07-03
Deutsche Post 39.60 0.29 0.74% -0.70% 2025-07-03
Essilor 235.60 -1.10 -0.46% 15.60% 2025-07-03
Guess 12.98 0.04 0.31% -35.20% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Heineken 76.90 0.32 0.42% -14.84% 2025-07-03
H&M 137.80 0.55 0.40% -18.92% 2025-07-03
Infineon 36.92 0.71 1.96% 5.53% 2025-07-03
Inditex 44.50 0.51 1.16% -2.60% 2025-07-03
Kering 198.44 -4.21 -2.08% -40.91% 2025-07-03
Kohl's 9.28 0.08 0.87% -56.76% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 485.90 -2.60 -0.53% -32.50% 2025-07-03
Moncler 51.06 -0.44 -0.85% -9.44% 2025-07-03
Nike 76.23 -0.16 -0.21% 0.95% 2025-07-03
L'Oréal 372.85 0 0% -8.62% 2025-07-03
Pandora 1,104.00 -2.50 -0.23% 12.42% 2025-07-03
Puig Brands 17.11 0.03 0.18% -33.42% 2025-07-03
PVH 72.44 -0.71 -0.97% -30.79% 2025-07-03
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
Hermes International 2,351.00 30.00 1.29% 10.79% 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Salvatore Ferragamo 5.24 -0.01 -0.10% -38.27% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Swatch 131.15 -1.00 -0.76% -30.44% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01

السعر يوم عام تاريخ
EU50 5344 23.60 0.44% 7.15% 2025-07-03
FR40 7755 16.13 0.21% 0.76% 2025-07-03
EU100 1581 3.88 0.25% 3.83% 2025-07-03
EU600 544 2.55 0.47% 5.07% 2025-07-03