LVMH - سعر السهم

سعر السهم
694.50
التغيير اليومي
0.13%
سنويا
-2.16%

السعر يوم عام
Associated British Foods 1,660.00 11.00 0.67% -20.00%
Anheuser-Busch 52.98 -0.04 -0.08% 0.59%
Koninklijke Ahold Delhaize NV 27.11 -0.81 -2.90% -2.52%
Adidas 173.20 1.18 0.69% -45.76%
American Eagle Outfitters 12.71 0.25 2.01% -61.77%
British American Tobacco 3,324.00 5.50 0.17% 23.75%
Beiersdorf 101.75 -0.05 -0.05% -4.15%
Danone 52.70 -0.85 -1.59% -18.27%
Burberry Group 1,796.00 -1.50 -0.08% -15.68%
Burlington Stores 164.46 0.36 0.22% -52.03%
Carrefour 17.00 -0.12 -0.67% 0.03%
Richemont 114.60 -1.00 -0.87% -0.26%
Capri Holdings Ltd 51.12 0.32 0.63% -13.71%
Diageo 3,833.50 1.00 0.03% 5.45%
Deutsche Post 40.01 -0.56 -1.38% -31.14%
Essilor 162.90 -0.25 -0.15% -1.22%
Farfetch 10.00 0.10 0.96% -77.38%
Guess 20.52 0.18 0.90% -10.03%
Gap 10.56 0.18 1.69% -63.46%
Heineken 94.50 0.70 0.75% 0.40%
H&M 133.20 0.20 0.15% -26.07%
Infineon Technologie 27.47 0.13 0.46% -20.62%
Inditex 25.37 0 0% -15.38%
Nordstrom 24.13 -0.12 -0.47% -32.67%
Kering 561.00 1.30 0.23% -28.89%
Kohl's 32.93 0.31 0.96% -39.56%
Lululemon Athletica 320.73 3.75 1.18% -21.53%
Macy's 19.81 0.28 1.41% 4.68%
LVMH 694.50 0.90 0.13% -2.16%
Moncler 49.38 -0.38 -0.76% -20.20%
Nike 115.26 1.16 1.02% -32.87%
L'Oréal 359.95 -0.35 -0.10% -10.70%
Pandora 521.60 -5.80 -1.10% -35.76%
PVH 68.33 -0.45 -0.65% -41.41%
Ralph Lauren 97.97 -1.15 -1.16% -21.28%
HERMES INTERNATIONAL 1,378.00 -1.50 -0.11% 2.26%
Ross Stores 89.42 1.27 1.44% -28.27%
Salvatore Ferragamo 17.73 -0.14 -0.78% -4.65%
TJX Companies 64.92 0.51 0.79% -7.90%
Tapestry Inc 35.56 0.06 0.17% -19.60%
Swatch 248.90 -5.00 -1.97% -14.70%
Ulta Salon 392.66 2.63 0.67% 5.60%
VF 46.79 -0.38 -0.81% -42.10%

السعر يوم عام
EU50 3798 19.76 0.53% -10.21%
FR40 6554 9.19 0.14% -4.96%
EU100 1269 0.76 0.06% -4.41%