Schneider Electric - سعر السهم

الرسم البياني
Quotes

SU

107.80

التغيير اليومي:

0.95 0.89%

سنويا:

29.44%

Ok

width

height

		السعر			يوم	عام	تاريخ
ALLE	Allegion	105.32		1.44	1.39%	0.28%	2020-10-20
IR	Ingersoll Rand	37.22		0.67	1.83%	-68.45%	2020-10-20
LR	Legrand	69.96		0.66	0.95%	1.63%	2020-10-20
PRY	Prysmian	25.23		-0.43	-1.68%	22.18%	2020-10-20
SU	Schneider Electric	107.80		0.95	0.89%	29.44%	2020-10-20

		السعر			يوم	عام	تاريخ
CAC	CAC 40	4929		-13.34	-0.27%	-12.73%	2020-10-20
SX5E	Euro Stoxx 50	3251		25.13	0.78%	-9.67%	2020-10-19
N100	Euronext 100	989		-2.20	-0.22%	-9.44%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.18299	0.0060	0.51%
GBPUSD	1.29568	0.0008	0.06%
AUDUSD	0.70513	0.0000	0.00%
NZDUSD	0.65817	0.0012	-0.18%
USDJPY	105.46	0.0550	0.05%
USDCNY	6.65978	0.0190	-0.29%
USDCHF	0.90678	0.0037	-0.41%
USDCAD	1.31197	0.0070	-0.53%
USDMXN	21.0949	0.1002	-0.47%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.039	0.3878	-0.42%
BTCUSD	11,905.93	5	0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,391	198	0.70%
S&P 500	3,458	32	0.94%
NASDAQ 100	11,719	86	0.74%
NIKKEI 225	23,607	40	0.17%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,198	13	0.22%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.3200	0.49	1.20%
Brent	42.8300	0.21	0.49%
Natural gas	2.9120	0.12	4.26%
Gasoline	1.1810	0.02	1.94%
Heating oil	1.1678	0.02	1.41%
Gold	1,910.54	6.27	0.33%
Silver	24.743	0.24	0.99%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.5000	11.50	1.09%
Wheat	633.2500	6.75	1.08%
Live Cattle	103.7750	0.05	0.05%
Lumber	531.70	19.00	-3.45%
Cotton	71.02	0.14	-0.20%
[+]

	فعلي	Chg	%Chg
US	0.80	0.002	0.01%
UK	0.19	0.020	0.02%
Japan	0.02	0.000	0.00%
Germany	-0.63	0.000	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.29	0.000	-0.09%
Norway	0.68	0.030	0.03%
[+]