Schneider Electric - سعر السهم

سعر السهم
217.15
التغيير اليومي
-3.95 -1.79%
شهريا
1.95%
سنويا
-8.84%
Q2 التوقعات
214.63

السعر Chg يوم عام تاريخ
Anglo American 2,191.50 71.50 3.37% -16.20% 2025-05-23
ABB 46.76 -0.57 -1.20% -5.19% 2025-05-23
Alfa Laval 405.30 -3.60 -0.88% -17.30% 2025-05-23
Alstom 18.48 -0.23 -1.23% 4.78% 2025-05-23
Assa Abloy 299.20 -3.30 -1.09% -4.50% 2025-05-23
Atlas Copco 155.75 -2.55 -1.61% -23.65% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Vinci 128.50 -0.90 -0.70% 12.57% 2025-05-23
Electrolux 61.56 -0.52 -0.84% -35.50% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Geberit 596.60 -1.00 -0.17% 4.89% 2025-05-23
HeidelbergCement 179.00 1.05 0.59% 79.07% 2025-05-23
Hexagon AB 95.76 0.10 0.10% -18.61% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
IMI 1,928.00 -7.00 -0.36% 2.88% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
KONE 55.62 -0.68 -1.21% 13.95% 2025-05-23
Legrand 106.85 -1.20 -1.11% 2.35% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Melrose 451.40 -1.60 -0.35% -27.66% 2025-05-23
Philips 20.07 -0.35 -1.71% -19.62% 2025-05-23
Prysmian 54.30 -0.16 -0.29% -9.23% 2025-05-23
Rio Tinto 4,562.50 -24.50 -0.53% -19.32% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Renishaw 2,570.00 -30.00 -1.15% -36.78% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Sandvik 204.50 -2.70 -1.30% -14.11% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Saint-Gobain 97.60 -1.02 -1.03% 19.46% 2025-05-23
SGS 85.96 0.34 0.40% 1.25% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
SKF 201.90 -3.60 -1.75% -13.24% 2025-05-23
Smiths 2,134.00 -6.00 -0.28% 22.50% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23
Volvo 265.00 -3.40 -1.27% -7.47% 2025-05-23
Vestas 101.40 0.35 0.35% -46.45% 2025-05-23
Wartsila 17.40 -0.40 -2.22% -10.43% 2025-05-23

السعر يوم عام تاريخ
EU50 5329 -95.83 -1.77% 5.82% 2025-05-23
FR40 7734 -130.04 -1.65% -4.45% 2025-05-23
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23