Schneider Electric - سعر السهم

سعر السهم
213.28
التغيير اليومي
3.03 1.44%
شهريا
-2.75%
سنويا
-5.98%
Q3 التوقعات
208.08

السعر Chg يوم عام تاريخ
Anglo American 2,237.00 -27.00 -1.19% 6.09% 2025-09-02
ABB 53.19 -0.55 -1.02% 10.15% 2025-09-02
Alfa Laval 426.60 -4.50 -1.04% -5.93% 2025-09-02
Alstom 19.52 -0.91 -4.43% 9.27% 2025-09-02
Assa Abloy 330.50 -4.50 -1.34% -0.72% 2025-09-02
Atlas Copco 151.50 -1.70 -1.11% -17.28% 2025-09-02
BAE Systems 1,775.00 -16.00 -0.89% 35.44% 2025-09-02
British American Tobacco 4,081.00 -75.00 -1.80% 42.34% 2025-09-02
Vinci 114.00 -1.45 -1.26% 5.60% 2025-09-02
Electrolux 55.30 -0.70 -1.25% -41.75% 2025-09-02
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Geberit 581.20 -6.00 -1.02% 7.71% 2025-09-02
HeidelbergCement 197.85 -4.65 -2.30% 109.37% 2025-09-02
Hexagon AB 103.75 -1.35 -1.28% 0.39% 2025-09-02
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
IMI 2,224.00 -38.00 -1.68% 22.00% 2025-09-02
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
KONE 54.34 -0.02 -0.04% 9.58% 2025-09-02
Legrand 127.90 -2.30 -1.77% 27.26% 2025-09-02
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Melrose 582.50 -8.30 -1.40% 25.35% 2025-09-02
Philips 23.22 -0.40 -1.69% -14.19% 2025-09-02
Prysmian 73.70 -1.72 -2.28% 16.43% 2025-09-02
Rio Tinto 4,603.50 1.00 0.02% 0.15% 2025-09-02
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Renishaw 3,195.00 -40.00 -1.24% -5.75% 2025-09-02
Safran 281.35 -4.25 -1.49% 44.73% 2025-09-02
Sandvik 236.40 -2.60 -1.09% 12.09% 2025-09-02
SAP 230.65 -3.25 -1.39% 16.37% 2025-09-02
Saint-Gobain 90.90 -2.04 -2.19% 16.18% 2025-09-02
SGS 80.98 0 0% -13.96% 2025-09-02
Siemens 231.67 -7.53 -3.15% 37.80% 2025-09-02
SKF 240.50 -2.50 -1.03% 26.61% 2025-09-02
Smiths 2,324.00 -32.00 -1.36% 29.18% 2025-09-02
Schneider Electric 213.28 3.03 1.44% -5.98% 2025-09-02
Volvo 282.10 -6.40 -2.22% 6.09% 2025-09-02
Vestas 125.70 -0.60 -0.48% -17.76% 2025-09-02
Wartsila 24.63 -0.43 -1.72% 27.32% 2025-09-02

السعر يوم عام تاريخ
EU50 5324 -44.35 -0.83% 8.38% 2025-09-02
FR40 7694 -13.60 -0.18% 1.57% 2025-09-02
EU100 1584 -8.11 -0.51% 7.10% 2025-09-02
EU600 546 -5.23 -0.95% 5.07% 2025-09-02