SU

135.46

التغيير اليومي:

0.94%

سنويا:

69.49%

السعر يوم عام
Anglo American 3,083.00 -1.00 -0.03% 109.87%
ABB 29.53 0.36 1.23% 67.74%
Alfa Laval 271.30 2.30 0.86% 43.96%
Allegion 131.69 0.84 0.64% 37.51%
Alstom SA 44.67 0.47 1.06% 15.43%
ASSA ABLOY 258.40 2.20 0.86% 42.64%
Atlas Copco 553.00 3.40 0.62% 67.12%
BAE Systems PLC 515.00 -11.80 -2.24% -2.61%
British American Tobacco 2,786.00 -72.50 -2.54% -7.41%
BHP Group PLC 2,150.00 -19.00 -0.88% -92.93%
Vinci 90.25 -0.45 -0.50% 17.15%
Electrolux 247.30 1.40 0.57% 92.08%
Emerson Electric 91.94 0.90 0.99% 79.61%
Eaton 140.45 0.55 0.39% 79.17%
Geberit 622.80 5.40 0.87% 51.24%
HeidelbergCement 77.46 0.52 0.68% 77.01%
Hexagon AB 841.00 5.80 0.69% 80.24%
Honeywell International 226.98 7.12 3.24% 64.55%
IMI 1,390.00 21.00 1.53% 66.07%
Ingersoll Rand 50.58 0.26 0.52% 92.91%
KONE 71.14 0.48 0.68% 36.76%
Legrand 82.30 1.38 1.71% 40.54%
3M 198.00 2.28 1.16% 35.25%
Melrose 173.60 0.80 0.46% 80.46%
Philips 50.83 0.27 0.53% 34.81%
Prysmian 26.70 -0.31 -1.15% 70.77%
Rio Tinto 5,663.00 -92.00 -1.60% 46.96%
Rockwell Automation 264.59 3.55 1.36% 64.81%
Safran 119.12 -1.60 -1.33% 51.82%
Sandvik 242.80 2.60 1.08% 72.32%
SAP 112.30 1.20 1.08% 1.76%
Cie de Saint-Gobain 51.86 0.64 1.25% 106.53%
Siemens Gamesa Renewable Energy SA 30.94 -0.45 -1.43% 123.31%
SGS 2,756.00 15.00 0.55% 22.27%
Siemens 140.40 -0.04 -0.03% 73.33%
SKF 255.30 2.40 0.95% 82.16%
Smiths 1,613.50 17.50 1.10% 30.33%
Schneider Electric 135.46 1.26 0.94% 69.49%
Volvo 211.70 0.25 0.12% 66.04%
Vestas 1,254.80 0.60 0.05% 107.34%
Wärtsilä 9.04 -0.12 -1.35% 28.07%

السعر يوم عام
Euro Stoxx 50 3987 1.01 0.03% 36.84%
Euronext 100 1217 -0.42 -0.03% 36.93%
CAC 40 6187 3.69 0.06% 36.78%