Schneider Electric - سعر السهم

سعر السهم
215.80
التغيير اليومي
11.60 5.68%
شهريا
6.31%
سنويا
-0.23%
Q2 التوقعات
211.92


السعر Chg يوم عام تاريخ
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
Alfa Laval 404.80 4.70 1.17% -13.87% 2025-05-02
Alstom 21.31 0.09 0.42% 37.00% 2025-05-02
Assa Abloy 299.40 7.80 2.67% 0.44% 2025-05-02
Atlas Copco 151.95 2.10 1.40% -22.51% 2025-05-02
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Vinci 125.55 2.95 2.41% 13.26% 2025-05-02
Electrolux 59.96 -0.04 -0.07% -37.54% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Geberit 582.80 12.60 2.21% 15.13% 2025-05-02
HeidelbergCement 178.95 4.70 2.70% 87.19% 2025-05-02
Hexagon AB 93.34 -0.34 -0.36% -19.47% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
KONE 54.50 0 0% 16.65% 2025-05-02
Legrand 98.66 2.36 2.45% 3.48% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Prysmian 50.96 3.02 6.30% -1.05% 2025-05-02
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Renishaw 2,285.00 20.00 0.88% -45.14% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
Sandvik 204.40 4.30 2.15% -6.96% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Saint-Gobain 98.86 3.36 3.52% 27.23% 2025-05-02
SGS 81.68 0.96 1.19% -0.83% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
SKF 190.90 1.35 0.71% -17.47% 2025-05-02
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Volvo 266.80 4.20 1.60% -1.73% 2025-05-02
Vestas 89.40 2.32 2.66% -50.54% 2025-05-02
Wartsila 16.58 0.32 1.97% -7.63% 2025-05-02

السعر يوم عام تاريخ
EU50 5285 124.97 2.42% 7.40% 2025-05-02
FR40 7770 176.61 2.33% -2.35% 2025-05-02
EU100 1548 0 0% 2.90% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02