Schneider Electric - سعر السهم

سعر السهم
112.00
التغيير اليومي
0.67%
سنويا
-17.07%

السعر يوم عام
Anglo American 2,840.00 18.50 0.66% -4.89%
ABB 25.57 0.32 1.27% -19.79%
Alfa Laval 251.80 5.50 2.23% -18.98%
Allegion 99.61 1.71 1.75% -28.87%
Alstom SA 22.20 0.33 1.51% -49.30%
ASSA ABLOY 218.00 0.80 0.37% -17.49%
Atlas Copco 95.42 2.93 3.17% -81.89%
BAE Systems PLC 836.00 -2.40 -0.29% 58.51%
British American Tobacco 3,560.50 25.00 0.71% 25.88%
BHP Group PLC 2,244.00 20.00 0.90% 2.82%
Vinci 86.40 0.55 0.64% -5.94%
Electrolux 140.36 1.94 1.40% -41.90%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Geberit 469.20 11.00 2.40% -32.10%
HeidelbergCement 46.40 0.52 1.13% -36.26%
Hexagon AB 105.50 -0.75 -0.71% -16.77%
Honeywell International 175.11 1.30 0.75% -20.86%
IMI 1,169.00 4.00 0.34% -32.54%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
KONE 46.48 0.48 1.04% -32.07%
Legrand 70.90 0.78 1.11% -22.51%
3M 128.49 -0.92 -0.71% -35.72%
Melrose 153.25 -1.45 -0.94% -5.75%
Philips 20.14 -0.04 -0.20% -49.78%
Prysmian 25.98 0.02 0.08% -14.31%
Rio Tinto 4,835.00 0.50 0.01% -19.95%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Safran 94.90 -0.20 -0.21% -21.04%
Sandvik 168.50 2.50 1.51% -24.17%
SAP 85.44 -1.26 -1.45% -28.14%
Cie de Saint-Gobain 40.65 -0.39 -0.95% -28.24%
Siemens Gamesa Renewable Energy SA 17.85 0.01 0.06% -36.16%
SGS 2,189.00 3.00 0.14% -23.68%
Siemens 97.32 1.32 1.38% -27.21%
SKF 155.35 2.85 1.87% -30.71%
Smiths 1,417.00 11.00 0.78% -12.18%
Schneider Electric 112.00 0.74 0.67% -17.07%
Volvo 160.66 0.94 0.59% -23.40%
Vestas 154.88 0.90 0.58% -36.86%
Wärtsilä 7.54 -0.11 -1.49% -41.78%

السعر يوم عام
EU50 3452 4.11 0.12% -15.53%
FR40 5955 23.59 0.40% -9.33%
EU100 1154 7.56 0.66% -9.38%