Schneider Electric - سعر السهم

سعر السهم
235.75
التغيير اليومي
-1.40 -0.59%
شهريا
10.76%
سنويا
4.04%
Q3 التوقعات
231.91

السعر Chg يوم عام تاريخ
Anglo American 2,307.00 74.00 3.31% 3.27% 2025-07-21
ABB 52.58 0.34 0.65% 8.17% 2025-07-21
Alfa Laval 421.20 -3.00 -0.71% -9.83% 2025-07-21
Alstom 21.00 0.18 0.86% 15.38% 2025-07-21
Assa Abloy 318.90 -1.10 -0.34% 0.60% 2025-07-21
Atlas Copco 152.75 2.85 1.90% -17.19% 2025-07-21
BAE Systems 1,900.50 -39.50 -2.04% 48.77% 2025-07-21
British American Tobacco 3,836.00 24.00 0.63% 48.17% 2025-07-21
Vinci 124.60 -0.20 -0.16% 16.39% 2025-07-21
Electrolux 57.98 -3.62 -5.88% -39.35% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Geberit 617.60 -4.00 -0.64% 9.31% 2025-07-21
HeidelbergCement 198.45 0.35 0.18% 94.65% 2025-07-21
Hexagon AB 102.90 -0.10 -0.10% -12.28% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
IMI 2,184.00 -6.00 -0.27% 18.89% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
KONE 54.78 0.10 0.18% 17.25% 2025-07-21
Legrand 124.40 -0.35 -0.28% 31.03% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Melrose 536.00 -5.40 -1.00% -2.83% 2025-07-21
Philips 21.08 -0.13 -0.61% -12.93% 2025-07-21
Prysmian 64.32 -0.30 -0.46% 2.75% 2025-07-21
Rio Tinto 4,610.00 122.50 2.73% -6.77% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Renishaw 2,940.00 -60.00 -2.00% -18.90% 2025-07-21
Safran 283.10 -2.20 -0.77% 40.92% 2025-07-21
Sandvik 239.00 1.80 0.76% 10.65% 2025-07-21
SAP 263.45 -0.60 -0.23% 43.48% 2025-07-21
Saint-Gobain 100.85 0.30 0.30% 28.41% 2025-07-21
SGS 82.94 -0.60 -0.72% -0.69% 2025-07-21
Siemens 224.55 0.35 0.16% 29.60% 2025-07-21
SKF 234.70 2.90 1.25% 16.13% 2025-07-21
Smiths 2,362.00 6.00 0.25% 36.45% 2025-07-21
Schneider Electric 235.75 -1.40 -0.59% 4.04% 2025-07-21
Volvo 264.40 4.60 1.77% -7.65% 2025-07-21
Vestas 115.40 -5.15 -4.27% -27.99% 2025-07-21
Wartsila 23.07 0.77 3.45% 20.50% 2025-07-21

السعر يوم عام تاريخ
EU50 5319 -17.68 -0.33% 8.19% 2025-07-22
FR40 7798 -24.45 -0.31% 2.31% 2025-07-21
EU100 1582 -5.20 -0.33% 5.79% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21