سعر السهم
217.35
التغيير اليومي
5.95 2.81%
شهريا
3.85%
سنويا
37.70%
Q2 التوقعات
205.52
السعر Chg يوم عام تاريخ
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
ALFA Alfa Laval 473.20 5.10 1.09% 28.10% 2024-04-26
ALO Alstom 15.05 0.14 0.94% -32.50% 2024-04-26
ASSAB Assa Abloy 299.60 5.00 1.70% 23.70% 2024-04-26
ATCOA Atlas Copco 193.90 4.90 2.59% 31.68% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 2024-04-26
ELUXB Electrolux 95.40 5.60 6.24% -28.70% 2024-04-26
EMR Emerson Electric 110.27 0.67 0.61% 33.13% 2024-04-26
ETN Eaton 324.10 7.06 2.23% 92.95% 2024-04-26
GEBN Geberit 495.50 12.30 2.55% -0.08% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
HEXAB Hexagon AB 120.20 -1.85 -1.52% 0.84% 2024-04-26
HON Honeywell International 193.08 0.10 0.05% -2.78% 2024-04-26
IMI IMI 1,746.00 21.00 1.22% 11.42% 2024-04-26
IR Ingersoll Rand 93.66 1.58 1.72% 64.32% 2024-04-26
KNEBV KONE 45.33 1.32 3.00% -12.59% 2024-04-26
LR Legrand 97.84 2.14 2.24% 15.68% 2024-04-26
MMM 3M 91.74 0.35 0.38% -12.90% 2024-04-26
MRO Melrose 640.40 15.20 2.43% 58.36% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
PRY Prysmian 51.18 1.74 3.52% 41.42% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
ROK Rockwell Automation 280.89 3.50 1.26% -0.96% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SAND Sandvik 227.40 4.80 2.16% 7.52% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SGO Saint-Gobain 75.24 4.84 6.88% 47.27% 2024-04-26
SGSN SGS 83.14 1.04 1.27% 3.07% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SKFB SKF 224.90 5.60 2.55% 20.85% 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
VWS Vestas 183.55 5.95 3.35% -1.30% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26

السعر يوم عام تاريخ
SX5E EU50 5016 67.64 1.37% 15.10% 2024-04-26
CAC FR40 8107 71.59 0.89% 8.33% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25