SU

131.68

التغيير اليومي:

-0.75%

سنويا:

37.51%

السعر يوم عام
Anglo American 2,717.50 -145.00 -5.07% 48.42%
ABB 30.29 -0.42 -1.37% 46.75%
Alfa Laval 292.80 -4.70 -1.58% 46.58%
Allegion 134.65 -1.91 -1.40% 31.06%
Alstom SA 43.38 -0.21 -0.48% 0.81%
ASSA ABLOY 261.90 -3.20 -1.21% 36.55%
Atlas Copco 520.60 -1.60 -0.31% 32.47%
BAE Systems PLC 536.00 -8.00 -1.47% 5.93%
British American Tobacco 2,792.00 -54.50 -1.91% -11.94%
BHP Group PLC 2,014.00 -45.50 -2.21% -94.19%
Vinci 94.13 -2.11 -2.19% 11.08%
Electrolux 238.00 -6.30 -2.58% 53.80%
Emerson Electric 92.27 -1.75 -1.86% 48.87%
Eaton 139.26 -3.36 -2.36% 55.88%
Geberit 676.40 1.20 0.18% 42.43%
HeidelbergCement 71.36 -1.92 -2.62% 47.23%
Hexagon AB 123.50 -1.65 -1.32% -76.89%
Honeywell International 212.05 -3.82 -1.77% 45.87%
IMI 1,685.00 -13.00 -0.77% 83.95%
Ingersoll Rand 45.50 -0.49 -1.07% 57.93%
KONE 68.80 0.70 1.03% 12.60%
Legrand 87.28 -0.98 -1.11% 34.19%
3M 191.60 -3.54 -1.81% 21.15%
Melrose 156.35 -9.40 -5.67% 30.56%
Philips 43.12 -1.40 -3.13% 2.95%
Prysmian 29.02 -0.03 -0.10% 41.15%
Rio Tinto 5,809.00 -73.00 -1.24% 30.04%
Rockwell Automation 271.71 0.72 0.27% 29.92%
Safran 124.78 -1.46 -1.16% 32.21%
Sandvik 215.00 -6.00 -2.71% 36.55%
SAP 118.20 -1.16 -0.97% -4.28%
Cie de Saint-Gobain 55.49 -0.89 -1.58% 77.91%
Siemens Gamesa Renewable Energy SA 26.39 -0.33 -1.24% 86.50%
SGS 2,823.00 -15.00 -0.53% 21.16%
Siemens 133.70 -3.70 -2.69% 28.78%
SKF 213.50 -4.60 -2.11% 24.42%
Smiths 1,591.50 -22.50 -1.39% 20.29%
Schneider Electric 131.68 -1.00 -0.75% 37.51%
Volvo 220.40 -2.75 -1.23% 47.62%
Vestas 228.90 -5.20 -2.22% -65.51%
Wärtsilä 12.49 0.08 0.64% 71.14%

السعر يوم عام
EU50 4083 -74.77 -1.80% 24.91%
EU100 1268 -22.92 -1.77% 28.72%
FR40 6569 -97.10 -1.46% 31.93%