Schneider Electric - سعر السهم

SU

149.61

التغيير اليومي:

1.65%

سنويا:

47.11%

السعر يوم عام
Anglo American 2,508.00 37.50 1.52% 36.90%
ABB 32.86 0.69 2.14% 42.37%
Alfa Laval 336.00 3.40 1.02% 66.83%
Allegion 137.26 -1.18 -0.85% 40.39%
Alstom SA 31.70 0.43 1.38% -29.00%
ASSA ABLOY 264.30 1.50 0.57% 27.25%
Atlas Copco 567.00 2.00 0.35% 36.92%
BAE Systems PLC 560.20 2.20 0.39% 12.33%
British American Tobacco 2,657.00 15.50 0.59% -2.62%
BHP Group PLC 1,878.01 34.21 1.86% 10.13%
Vinci 88.01 1.21 1.39% 22.99%
Electrolux 201.90 -0.90 -0.44% 5.73%
Emerson Electric 94.67 -1.79 -1.86% 45.69%
Eaton 156.50 -1.03 -0.65% 60.71%
Geberit 746.00 7.60 1.03% 42.31%
HeidelbergCement 65.06 0.92 1.43% 28.48%
Hexagon AB 145.00 2.40 1.68% -77.51%
Honeywell International 215.74 -2.87 -1.31% 33.69%
IMI 1,796.00 28.00 1.58% 74.37%
Ingersoll Rand 52.99 -1.31 -2.41% 52.89%
KONE 61.28 0.14 0.23% -16.49%
Legrand 94.57 0.41 0.44% 43.72%
3M 180.53 -0.96 -0.53% 11.88%
Melrose 177.25 1.05 0.60% 60.19%
Philips 39.95 0.03 0.08% 3.96%
Prysmian 31.25 0.50 1.63% 27.66%
Rio Tinto 4,804.50 90.50 1.92% 0.67%
Rockwell Automation 302.47 -9.08 -2.91% 44.67%
Safran 108.21 0.55 0.51% 21.61%
Sandvik 202.80 -0.80 -0.39% 15.33%
SAP 120.82 1.86 1.56% -8.82%
Cie de Saint-Gobain 59.88 1.13 1.92% 69.15%
Siemens Gamesa Renewable Energy SA 22.51 0.26 1.17% 4.26%
SGS 2,862.00 23.00 0.81% 17.10%
Siemens 145.76 3.78 2.66% 28.97%
SKF 198.40 1.75 0.89% 10.28%
Smiths 1,387.00 7.00 0.51% -1.87%
Schneider Electric 149.61 2.43 1.65% 47.11%
Volvo 185.35 -0.25 -0.13% 10.79%
Vestas 249.55 2.25 0.91% -73.97%
Wärtsilä 11.02 0.43 4.09% 68.46%

السعر يوم عام
EU50 4096 52.20 1.29% 29.27%
EU100 1290 16.35 1.28% 35.84%
FR40 6544 88.01 1.36% 37.11%