Schneider Electric - سعر السهم

سعر السهم
219.10
التغيير اليومي
-4.80 -2.14%
شهريا
-10.26%
سنويا
5.11%
Q1 التوقعات
222.65


السعر Chg يوم عام تاريخ
Anglo American 2,257.50 -124.00 -5.21% 21.97% 2025-03-10
ABB 48.20 -1.03 -2.09% 17.70% 2025-03-10
Alfa Laval 455.60 -1.80 -0.39% 11.64% 2025-03-10
Alstom 23.18 -1.08 -4.45% 97.70% 2025-03-10
Assa Abloy 332.70 -4.30 -1.28% 10.49% 2025-03-10
Atlas Copco 179.15 -4.25 -2.32% 0.03% 2025-03-10
BAE Systems 1,569.00 2.50 0.16% 24.52% 2025-03-10
British American Tobacco 3,154.00 9.00 0.29% 36.01% 2025-03-10
Vinci 116.00 -1.00 -0.85% -2.23% 2025-03-10
Electrolux 92.90 0.70 0.76% 3.27% 2025-03-10
Emerson Electric 111.83 -6.83 -5.76% 1.99% 2025-03-10
Eaton 277.56 -7.80 -2.73% -6.70% 2025-03-10
Geberit 585.80 5.80 1.00% 11.24% 2025-03-10
HeidelbergCement 159.85 -7.00 -4.20% 79.20% 2025-03-10
Hexagon AB 117.25 -1.90 -1.59% -6.09% 2025-03-10
Honeywell International 214.10 -0.42 -0.20% 6.90% 2025-03-10
IMI 2,006.00 -42.00 -2.05% 13.59% 2025-03-10
Ingersoll Rand 83.59 -1.68 -1.97% -7.50% 2025-03-10
KONE 55.14 1.04 1.92% 30.63% 2025-03-10
Legrand 104.00 -2.45 -2.30% 8.90% 2025-03-10
3M 148.13 1.78 1.22% 57.75% 2025-03-10
Melrose 490.00 1.20 0.25% -18.31% 2025-03-10
Philips 24.90 -0.36 -1.43% 26.87% 2025-03-10
Prysmian 52.70 -1.54 -2.84% 14.84% 2025-03-10
Rio Tinto 4,828.50 26.00 0.54% 0.40% 2025-03-10
Rockwell Automation 271.18 -5.45 -1.97% -7.95% 2025-03-10
Renishaw 2,680.00 -100.00 -3.60% -36.34% 2025-03-10
Safran 238.40 -12.40 -4.94% 22.56% 2025-03-10
Sandvik 231.80 -1.90 -0.81% -1.15% 2025-03-10
SAP 242.20 -12.15 -4.78% 39.58% 2025-03-10
Saint-Gobain 100.10 -5.80 -5.48% 46.88% 2025-03-10
SGS 88.22 -0.88 -0.99% 1.22% 2025-03-10
Siemens 228.40 -5.90 -2.52% 26.45% 2025-03-10
SKF 235.60 -2.10 -0.88% 3.74% 2025-03-10
Smiths 1,963.00 -37.00 -1.85% 21.81% 2025-03-10
Schneider Electric 219.10 -4.80 -2.14% 5.11% 2025-03-10
Volvo 328.50 -5.00 -1.50% 10.85% 2025-03-10
Vestas 107.00 2.40 2.29% -45.13% 2025-03-10
Wartsila 17.65 -0.15 -0.84% 23.38% 2025-03-10

السعر يوم عام تاريخ
EU50 5373 -83.80 -1.53% 8.97% 2025-03-10
FR40 8045 -73.20 -0.90% 0.31% 2025-03-10
EU100 1571 -19.01 -1.20% 6.22% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10