Schneider Electric - سعر السهم

سعر السهم
218.65
التغيير اليومي
-3.35 -1.51%
شهريا
-2.24%
سنويا
3.50%
Q3 التوقعات
218.49

السعر Chg يوم عام تاريخ
Anglo American 2,159.00 -13.00 -0.60% -3.29% 2025-08-11
ABB 53.26 -0.52 -0.97% 17.03% 2025-08-11
Alfa Laval 415.60 -4.50 -1.07% -7.13% 2025-08-11
Alstom 21.04 -0.14 -0.66% 23.11% 2025-08-11
Assa Abloy 328.40 1.00 0.31% 7.50% 2025-08-08
Atlas Copco 145.00 -2.40 -1.63% -17.92% 2025-08-11
BAE Systems 1,701.25 -36.25 -2.09% 30.51% 2025-08-11
British American Tobacco 4,314.00 86.00 2.03% 54.02% 2025-08-11
Vinci 124.90 1.25 1.01% 21.68% 2025-08-11
Electrolux 59.96 -0.12 -0.20% -30.31% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Geberit 637.20 -5.80 -0.90% 21.88% 2025-08-11
HeidelbergCement 205.60 -5.70 -2.70% 134.60% 2025-08-11
Hexagon AB 108.25 -1.00 -0.92% 7.50% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
IMI 2,266.00 24.00 1.07% 28.75% 2025-08-11
Ingersoll Rand 76.39 0.50 0.66% -14.50% 2025-08-11
KONE 53.04 -0.46 -0.86% 13.09% 2025-08-08
Legrand 129.35 -0.40 -0.31% 38.67% 2025-08-11
3M 154.18 0.88 0.57% 25.09% 2025-08-11
Melrose 581.40 -9.60 -1.62% 19.46% 2025-08-11
Philips 23.00 0 0% -11.74% 2025-08-11
Prysmian 73.34 -0.58 -0.78% 24.18% 2025-08-11
Rio Tinto 4,587.00 14.00 0.31% -7.18% 2025-08-11
Rockwell Automation 333.23 0.64 0.19% 28.99% 2025-08-08
Renishaw 2,965.00 -20.00 -0.67% -16.12% 2025-08-11
Safran 287.20 -4.00 -1.37% 49.43% 2025-08-11
Sandvik 235.00 -5.70 -2.37% 15.99% 2025-08-11
SAP 249.35 -0.75 -0.30% 31.72% 2025-08-11
Saint-Gobain 96.80 -1.12 -1.14% 31.59% 2025-08-11
SGS 82.10 0.28 0.34% -10.39% 2025-08-11
Siemens 228.05 -4.35 -1.87% 45.07% 2025-08-11
SKF 232.30 -2.70 -1.15% 24.62% 2025-08-11
Smiths 2,306.00 -10.00 -0.43% 32.30% 2025-08-11
Schneider Electric 218.65 -3.35 -1.51% 3.50% 2025-08-11
Volvo 287.90 -1.00 -0.35% 12.59% 2025-08-11
Vestas 110.45 -5.55 -4.78% -33.08% 2025-08-11
Wartsila 23.90 -0.21 -0.87% 33.74% 2025-08-11

السعر يوم عام تاريخ
EU50 5334 -15.99 -0.30% 14.18% 2025-08-11
FR40 7702 -44.48 -0.57% 6.23% 2025-08-11
EU100 1578 -1.44 -0.09% 9.93% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11