Alfa Laval - سعر السهم

سعر السهم
390.40
التغيير اليومي
-1.80 -0.46%
شهريا
-13.82%
سنويا
-7.31%
Q2 التوقعات
375.38


السعر Chg يوم عام تاريخ
Aalberts Industries 26.96 0.08 0.30% -38.73% 2025-04-17
AKVA 63.40 1.00 1.60% -8.38% 2025-04-16
Alfa Laval 390.40 -1.80 -0.46% -7.31% 2025-04-17
Andritz 52.70 -0.15 -0.28% -7.71% 2025-04-17
Assa Abloy 276.10 -5.20 -1.85% -9.48% 2025-04-17
Atlas Copco 149.00 -2.20 -1.46% -18.42% 2025-04-17
Atlas Copco 131.10 -2.30 -1.72% -17.75% 2025-04-17
Cargotec 37.62 -0.18 -0.48% -39.90% 2025-04-17
Epiroc 193.55 -0.40 -0.21% -9.13% 2025-04-17
Husqvarna 45.29 0.06 0.13% -45.17% 2025-04-17
IMI 1,683.00 -24.00 -1.41% -3.28% 2025-04-17
Konecranes 52.70 -0.80 -1.50% 7.03% 2025-04-17
KONE 50.90 -0.98 -1.89% 17.74% 2025-04-17
Legrand 93.03 -0.89 -0.95% -3.52% 2025-04-17
Morgan Advanced Materials 184.20 0.80 0.44% -36.37% 2025-04-17
Metso Outotec 8.66 0.04 0.49% -24.33% 2025-04-17
Prysmian 44.76 0.05 0.10% -10.88% 2025-04-17
Sandvik 186.50 -3.40 -1.79% -22.26% 2025-04-17
Siemens 187.28 1.14 0.61% 6.70% 2025-04-17
SKF 173.50 -2.40 -1.36% -20.99% 2025-04-17
Spirax-Sarco Engineering 5,845.00 -110.00 -1.85% -36.33% 2025-04-17
Schneider Electric 205.40 -0.45 -0.22% -4.62% 2025-04-17
Valmet 23.12 -0.27 -1.15% -8.00% 2025-04-17
Volvo 251.80 -1.30 -0.51% -13.86% 2025-04-17
Weir 2,128.00 -46.00 -2.12% 6.77% 2025-04-17
Wartsila 15.25 -0.17 -1.10% -1.80% 2025-04-17

السعر يوم عام تاريخ
Stockholm 2349 -23.17 -0.98% -6.68% 2025-04-17
EU600 504 -2.89 -0.57% 0.90% 2025-04-17