Alfa Laval - سعر السهم

سعر السهم
411.30
التغيير اليومي
-0.10 -0.02%
شهريا
3.58%
سنويا
-15.20%
Q2 التوقعات
400.44

السعر Chg يوم عام تاريخ
Aalberts Industries 31.18 0.28 0.91% -29.39% 2025-05-28
AKVA 72.80 1.00 1.39% 14.11% 2025-05-27
Alfa Laval 411.30 -0.10 -0.02% -15.20% 2025-05-28
Andritz 60.80 0.15 0.25% 12.38% 2025-05-28
Assa Abloy 306.00 0.10 0.03% 0.26% 2025-05-28
Atlas Copco 157.30 -0.90 -0.57% -21.01% 2025-05-28
Atlas Copco 138.00 -0.30 -0.22% -19.27% 2025-05-28
Cargotec 48.26 0.32 0.67% -38.56% 2025-05-28
Epiroc 214.10 -1.10 -0.51% -1.97% 2025-05-28
Husqvarna 48.79 0.34 0.70% -44.29% 2025-05-28
IMI 1,956.00 8.00 0.41% 5.33% 2025-05-28
Konecranes 69.50 0 0% 31.13% 2025-05-28
KONE 55.64 -0.10 -0.18% 16.84% 2025-05-28
Legrand 109.13 -0.13 -0.11% 7.35% 2025-05-28
Morgan Advanced Materials 217.00 0.50 0.23% -29.55% 2025-05-28
Metso Outotec 10.73 0.06 0.56% -3.38% 2025-05-28
Prysmian 58.28 0.48 0.83% -0.82% 2025-05-28
Sandvik 209.70 0.60 0.29% -9.50% 2025-05-28
Siemens 219.73 -1.28 -0.58% 25.03% 2025-05-28
SKF 209.30 0.80 0.38% -8.68% 2025-05-28
Spirax-Sarco Engineering 5,870.00 40.00 0.69% -34.78% 2025-05-28
Schneider Electric 222.65 -0.30 -0.13% -2.07% 2025-05-28
Valmet 29.13 0.54 1.89% 19.14% 2025-05-28
Volvo 267.10 -1.10 -0.41% -5.22% 2025-05-28
Weir 2,383.00 7.00 0.29% 11.36% 2025-05-28
Wartsila 18.05 0.23 1.29% -6.23% 2025-05-28

السعر يوم عام تاريخ
Stockholm 2509 -8.66 -0.34% -2.88% 2025-05-28
EU600 551 -1.32 -0.24% 7.31% 2025-05-28