Alfa Laval - سعر السهم

سعر السهم
422.70
التغيير اليومي
1.90 0.45%
شهريا
1.56%
سنويا
-7.24%
Q3 التوقعات
416.66

السعر Chg يوم عام تاريخ
Aalberts Industries 30.08 -0.04 -0.13% -10.90% 2025-08-15
AKVA 87.80 -0.40 -0.45% 26.15% 2025-08-15
Alfa Laval 422.70 1.90 0.45% -7.24% 2025-08-15
Andritz 62.10 0.25 0.40% 11.09% 2025-08-15
Assa Abloy 332.40 0.20 0.06% 6.74% 2025-08-15
Atlas Copco 148.80 -0.50 -0.33% -18.73% 2025-08-15
Atlas Copco 131.95 -0.80 -0.60% -17.97% 2025-08-15
Cargotec 58.50 -0.50 -0.85% 27.17% 2025-08-15
Epiroc 194.60 1.00 0.52% 0.46% 2025-08-15
Husqvarna 56.84 0.70 1.25% -18.89% 2025-08-15
IMI 2,246.00 -14.00 -0.62% 26.18% 2025-08-15
Konecranes 73.65 -0.10 -0.14% 22.44% 2025-08-15
KONE 52.50 -0.26 -0.49% 13.24% 2025-08-15
Legrand 132.90 0.90 0.68% 38.52% 2025-08-15
Morgan Advanced Materials 203.50 -1.50 -0.73% -34.14% 2025-08-15
Metso Outotec 11.13 -0.01 -0.04% 23.17% 2025-08-15
Prysmian 74.62 0.70 0.95% 21.73% 2025-08-16
Sandvik 239.60 1.50 0.63% 14.70% 2025-08-15
Siemens 234.25 1.00 0.43% 42.61% 2025-08-16
SKF 235.80 0 0% 23.75% 2025-08-15
Spirax-Sarco Engineering 7,070.00 5.00 0.07% -6.61% 2025-08-15
Schneider Electric 220.60 -1.40 -0.63% -1.41% 2025-08-16
Valmet 30.27 0.04 0.13% 19.50% 2025-08-15
Volvo 293.60 1.50 0.51% 11.04% 2025-08-15
Weir 2,436.00 -20.00 -0.81% 26.88% 2025-08-15
Wartsila 24.26 0.06 0.25% 30.61% 2025-08-15

السعر يوم عام تاريخ
Stockholm 2641 7.78 0.30% 4.25% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15