Husqvarna - سعر السهم



السعر Chg يوم عام تاريخ
Axon Enterprise 598.22 -3.45 -0.57% 91.82% 2025-05-07
Alfa Laval 397.10 3.00 0.76% -16.89% 2025-05-08
Assa Abloy 300.60 2.80 0.94% -2.31% 2025-05-08
Atlas Copco 151.10 1.30 0.87% -24.64% 2025-05-08
Atlas Copco 132.50 1.00 0.76% -23.63% 2025-05-08
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Epiroc 214.20 0.40 0.19% -0.23% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
GATX 144.44 -1.50 -1.03% 9.86% 2025-05-07
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
Husqvarna 45.34 0.53 1.18% -48.54% 2025-05-07
Howmet Aerospace 157.12 1.32 0.85% 92.97% 2025-05-07
L3Harris Technologies 219.32 3.06 1.42% 1.66% 2025-05-07
Otis Worldwide 97.32 1.13 1.17% 2.96% 2025-05-07
Reliance Worldwide Corporation 4.32 0.17 4.10% -13.77% 2025-05-08
Sandvik 202.60 1.60 0.80% -12.90% 2025-05-07
Skanska 222.00 -3.60 -1.60% 13.56% 2025-05-07
SKF 193.00 3.70 1.95% -18.81% 2025-05-07
SSAB 61.50 -0.40 -0.65% -1.66% 2025-05-07

السعر يوم عام تاريخ
EU600 535 1.79 0.34% 3.58% 2025-05-08