Husqvarna - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 790.22 -11.94 -1.49% 164.72% 2025-07-08
Alfa Laval 414.80 4.30 1.05% -8.86% 2025-07-08
Assa Abloy 299.70 2.30 0.77% 1.28% 2025-07-08
Atlas Copco 158.00 0.90 0.57% -18.30% 2025-07-08
Atlas Copco 136.80 0.55 0.40% -17.86% 2025-07-08
Carrier Global 74.90 0.26 0.35% 20.28% 2025-07-08
Epiroc 212.00 0.80 0.38% 1.97% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
GATX 158.28 0.82 0.52% 16.85% 2025-07-08
Hubbell 412.50 -0.47 -0.11% 11.14% 2025-07-08
Husqvarna 50.68 0.32 0.64% -41.03% 2025-07-08
Howmet Aerospace 179.46 -0.79 -0.44% 123.65% 2025-07-08
L3Harris Technologies 257.09 0.66 0.26% 13.75% 2025-07-08
Otis Worldwide 99.68 -0.10 -0.10% 3.50% 2025-07-08
Reliance Worldwide Corporation 4.20 -0.09 -1.99% -3.12% 2025-07-09
Sandvik 223.80 2.00 0.90% 6.72% 2025-07-08
Skanska 222.30 0.20 0.09% 15.39% 2025-07-08
SKF 217.70 2.70 1.26% 5.53% 2025-07-08
SSAB 59.30 0.84 1.44% 1.23% 2025-07-08

السعر يوم عام تاريخ
EU600 546 0 0% 6.64% 2025-07-09