Hubbell - سعر السهم

سعر السهم
354.47
التغيير اليومي
8.19 2.37%
شهريا
-11.34%
سنويا
-9.84%
Q1 التوقعات
352.52


السعر Chg يوم عام تاريخ
Fortune Electric 607.00 -16.00 -2.57% 33.01% 2025-03-07
Kung Long Batteries 157.50 0.50 0.32% 16.67% 2025-03-07
Tbea 12.21 -0.02 -0.16% -25.55% 2025-03-10
China CSSC Holdings 31.22 0.15 0.48% -16.64% 2025-03-10
Avic Shenyang Aircraft 45.17 -0.15 -0.33% 16.99% 2025-03-10
Kyocera 1,727.50 27.50 1.62% -17.11% 2025-03-10
ABB 48.19 -1.05 -2.12% 17.67% 2025-03-10
Abu Dhabi Ship 5.95 -0.10 -1.65% 53.75% 2025-03-10
Alarko Holding AS 85.35 2.40 2.89% -35.58% 2025-03-10
Ametek 182.39 -1.75 -0.95% 0.52% 2025-03-10
Amphenol 61.95 -1.05 -1.66% 12.22% 2025-03-10
Acuity Brands 273.71 -8.50 -3.01% 7.79% 2025-03-10
AZZ 89.00 -1.09 -1.21% 25.42% 2025-03-10
Ballard Power Systems 1.81 0 0% -55.09% 2025-03-10
Byggma 17.00 0.10 0.59% -10.29% 2025-03-10
Brenntag 65.34 -1.44 -2.16% -16.32% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Cenergy Holdings 9.36 -0.08 -0.85% 33.52% 2025-03-10
Cognex 34.09 0.12 0.35% -16.63% 2025-03-10
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Dover 180.51 -4.87 -2.63% 5.60% 2025-03-10
Diploma 4,232.00 -50.00 -1.17% 24.47% 2025-03-10
Daimler Truck Holding AG 43.26 -0.55 -1.26% -1.44% 2025-03-10
Engenco 0.30 0.01 3.45% 20.00% 2025-03-10
Emerson Electric 113.72 -4.94 -4.17% 3.24% 2025-03-10
Siemens Energy 51.34 -4.32 -7.76% 260.28% 2025-03-10
Enersys 101.29 0.06 0.05% 7.97% 2025-03-10
Epiroc 214.50 3.00 1.42% 9.16% 2025-03-10
Eaton 278.28 -7.08 -2.48% -6.46% 2025-03-10
Fastenal 81.04 0.97 1.21% 9.04% 2025-03-10
Fluence Corporation 0.06 -0.001 -1.59% -63.53% 2025-03-10
Fluidra 22.08 -0.52 -2.30% -0.36% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 191.08 -3.00 -1.55% 13.77% 2025-03-10
Generac 135.40 -1.48 -1.08% 15.63% 2025-03-10
Grainger 1,022.13 14.28 1.42% 6.03% 2025-03-10
Hudaco Industries 19,378.00 321.00 1.68% 23.43% 2025-03-10
Honeywell International 217.11 2.59 1.21% 8.40% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Husqvarna 57.70 -0.42 -0.72% -29.77% 2025-03-10
Howden Joinery 744.50 -15.00 -1.97% -14.80% 2025-03-10
Infratil Limited 9.46 -0.06 -0.58% -5.07% 2025-03-10
Inrom Construction Industries 1,672.00 -50.00 -2.90% 47.18% 2025-03-10
Interpump Group 36.28 -0.72 -1.95% -17.06% 2025-03-10
Ingersoll Rand 84.83 -0.44 -0.52% -6.13% 2025-03-10
Itron 104.35 -1.47 -1.39% 12.53% 2025-03-10
Illinois Tool Works 274.21 -0.67 -0.24% 4.75% 2025-03-10
Iveco Group 15.06 -0.51 -3.25% 21.46% 2025-03-10
Johnson Controls 78.48 -1.59 -1.98% 28.21% 2025-03-10
Leonardo SpA 43.26 0.06 0.14% 117.93% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Legrand 104.55 -1.90 -1.78% 9.48% 2025-03-10
LU-VE 30.50 -0.35 -1.13% 46.28% 2025-03-10
Lycopodium 10.25 0.08 0.79% -18.84% 2025-03-10
Mincon 0.40 0.02 5.26% -31.03% 2025-03-10
3M 148.98 2.63 1.80% 58.66% 2025-03-10
Mostotrest Pao 157.95 1.15 0.73% -26.96% 2025-03-10
Opus Global Nyrt 570.00 -8.00 -1.38% 38.35% 2025-03-10
Otis Worldwide 104.85 0.84 0.81% 7.40% 2025-03-10
Parker-Hannifin 611.80 -23.61 -3.72% 14.13% 2025-03-10
Plasson Industries 20,380.00 -390.00 -1.88% 44.23% 2025-03-10
Regal Rexnord 120.65 -1.97 -1.61% -30.29% 2025-03-10
Raubex 4,250.00 -26.00 -0.61% 46.55% 2025-03-10
Rheinmetall 1,115.00 -90.50 -7.51% 164.34% 2025-03-10
Rkk Energiya IM. S.P. Koroleva Pao 21,740.00 730.00 3.47% -9.68% 2025-03-10
Rockwell Automation 275.44 -1.19 -0.43% -6.50% 2025-03-10
Roper Industries 583.73 -4.66 -0.79% 5.39% 2025-03-10
RS Group 624.00 -7.00 -1.11% -13.76% 2025-03-10
Sacyr 3.25 -0.10 -3.10% 4.77% 2025-03-10
Snap-On 346.50 4.35 1.27% 18.58% 2025-03-10
Shapir Engineering and Industry 2,478.00 -27.00 -1.08% 16.56% 2025-03-10
SRG Global 1.23 0.01 0.41% 58.06% 2025-03-10
Sensata Technologies 28.84 0.12 0.42% -18.74% 2025-03-10
Schneider Electric 218.45 -5.45 -2.43% 4.80% 2025-03-10
Stanley Black & Decker 89.24 0.16 0.17% -2.45% 2025-03-10
TE Connectivity 151.60 0.70 0.46% 7.88% 2025-03-10
Trane Technologies 338.56 -6.32 -1.83% 18.86% 2025-03-10
Obyedinennaya 0.67 0.02 2.54% -53.23% 2025-03-10
United Wagon 56.22 0.20 0.36% -8.73% 2025-03-10
Ventia Services 4.13 0.06 1.47% 7.83% 2025-03-10
Wesco International 161.00 -4.28 -2.59% 2.23% 2025-03-10
Watsco 529.43 16.49 3.21% 34.07% 2025-03-10
Zumtobel 4.77 -0.02 -0.42% -20.23% 2025-03-10

السعر يوم عام تاريخ
US500 5665 -105.32 -1.83% 10.69% 2025-03-10