سعر السهم
183.32
التغيير اليومي
5.36%
سنويا
-1.25%

السعر يوم عام
Kyocera 7,284.00 68.00 0.94% 5.40%
ABB 25.46 0.49 1.96% -19.56%
Allegion 99.60 2.79 2.88% -28.27%
Ametek 113.50 4.54 4.17% -15.08%
American Superconductor 5.35 0.03 0.56% -69.57%
Amphenol 65.85 1.82 2.84% -3.06%
Acuity Brands 154.68 8.32 5.68% -19.90%
AZZ 41.76 1.04 2.55% -20.14%
Carrier Global Corp 36.30 1.48 4.25% -22.86%
Cognex 45.38 1.19 2.69% -44.87%
Dupont De Nemours Inc 58.55 3.20 5.78% -23.50%
Dover 123.22 4.64 3.91% -17.47%
Emerson Electric 82.03 4.24 5.45% -14.55%
Enersys 60.92 1.86 3.15% -37.65%
Eaton 131.83 4.94 3.89% -10.13%
Fastenal 51.90 1.46 2.89% 0.25%
Fortive Corp 56.28 1.51 2.76% -19.52%
General Electric 67.08 3.01 4.70% -36.28%
Generac 224.55 2.64 1.19% -43.30%
Grainger 460.95 14.87 3.33% 4.07%
Honeywell International 180.02 5.45 3.12% -17.71%
Hubbell 183.32 9.32 5.36% -1.25%
Ingersoll Rand 43.33 2.37 5.79% -11.54%
Itron 50.82 1.65 3.36% -49.28%
Illinois Tool Works 187.92 7.82 4.34% -15.70%
Johnson Controls 48.95 1.54 3.25% -27.04%
Lennox International 203.64 5.48 2.77% -38.48%
Legrand 71.68 2.78 4.03% -19.64%
3M 134.33 4.18 3.21% -31.02%
Otis Worldwide Corp 70.86 2.27 3.31% -13.21%
Parker-Hannifin 253.10 13.14 5.48% -16.12%
Pentair Ordinary Share 47.03 1.50 3.29% -29.52%
Regal Rexnord Corp 117.21 6.02 5.41% -11.31%
Rockwell Automation 201.06 3.88 1.97% -29.61%
Roper Industries 407.71 13.43 3.41% -12.52%
Snap-On 201.87 6.05 3.09% -8.99%
Sensata Technologies 43.19 1.18 2.81% -25.82%
Schneider Electric 116.74 4.74 4.23% -14.56%
Stanley Black & Decker 111.16 4.72 4.43% -45.73%
TE Connectivity 118.39 2.80 2.42% -11.52%
Wesco International 113.58 9.93 9.58% 10.98%
Encore Wire 107.58 4.00 3.86% 39.26%
Watsco 240.30 8.38 3.61% -14.44%