Hubbell - سعر السهم

السعر Chg يوم عام تاريخ
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 2024-04-23
600089 Tbea 13.80 0.08 0.58% -17.59% 2024-04-24
600150 China CSSC Holdings 36.92 0.37 1.01% 46.04% 2024-04-24
600760 Avic Shenyang Aircraft 38.23 0.21 0.55% -32.80% 2024-04-24
6971 Kyocera 1,948.50 37.50 1.96% 10.93% 2024-04-24
ABBN ABB 44.55 0.08 0.18% 35.91% 2024-04-24
ADSB Abu Dhabi Ship 4.08 -0.01 -0.24% -0.97% 2024-04-23
ALARK Alarko Holding AS 114.20 -0.50 -0.44% 77.88% 2024-04-24
AME Ametek 178.31 -1.27 -0.71% 31.19% 2024-04-24
APH Amphenol 116.31 2.05 1.79% 55.35% 2024-04-24
AYI Acuity Brands 252.61 -2.58 -1.01% 59.55% 2024-04-24
AZZ AZZ 82.53 -0.40 -0.48% 114.59% 2024-04-24
BLDP Ballard Power Systems 3.47 -0.10 -2.80% -41.97% 2024-04-24
BMA Byggma 18.15 -0.35 -1.89% -29.92% 2024-04-24
BNR Brenntag 76.06 0.56 0.74% 1.77% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CENER Cenergy Holdings 7.57 0.13 1.75% 68.60% 2024-04-24
CGNX Cognex 39.67 0.15 0.38% -18.58% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOV Dover 172.21 0.04 0.02% 18.39% 2024-04-24
DPLM Diploma 3,582.00 18.00 0.51% 33.56% 2024-04-24
DTG Daimler Truck Holding AG 42.88 -0.57 -1.31% 39.09% 2024-04-24
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.45 -0.22 -0.20% 29.50% 2024-04-24
ENR Siemens Energy 17.78 0.02 0.11% -15.85% 2024-04-24
ENS Enersys 90.83 -0.27 -0.30% 9.12% 2024-04-24
EPIR Epiroc 204.80 -0.70 -0.34% -2.94% 2024-04-24
ETN Eaton 318.58 5.85 1.87% 94.51% 2024-04-24
FAST Fastenal 68.14 0.66 0.98% 27.34% 2024-04-24
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 20.42 0.47 2.36% 38.07% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.26 -3.15 -1.94% 59.02% 2024-04-24
GNRC Generac 136.52 0.53 0.39% 33.71% 2024-04-24
GWW Grainger 962.22 8.70 0.91% 43.22% 2024-04-24
HDC Hudaco Industries 16,570.00 460.00 2.86% 6.40% 2024-04-24
HON Honeywell International 195.16 -0.86 -0.44% -0.41% 2024-04-24
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
HUSQB Husqvarna 83.36 -0.14 -0.17% -3.92% 2024-04-24
HWDN Howden Joinery 870.00 -11.00 -1.25% 29.04% 2024-04-24
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 0 0% -28.27% 2024-04-24
INRM Inrom Construction Industries 1,250.00 15.00 1.21% -0.08% 2024-04-24
IP Interpump Group 41.26 -0.14 -0.34% -16.81% 2024-04-24
IR Ingersoll Rand 92.40 1.86 2.05% 69.73% 2024-04-24
ITRI Itron 94.51 -0.33 -0.35% 79.10% 2024-04-24
ITW Illinois Tool Works 250.88 0.63 0.25% 6.74% 2024-04-24
IVG Iveco Group 11.95 -0.08 -0.67% 45.53% 2024-04-24
JCI Johnson Controls 64.50 -0.64 -0.97% 10.63% 2024-04-24
JESV Jedinstvo ad Sevojno 6,920.00 20.00 0.29% -6.49% 2024-04-19
LDO Leonardo SpA 21.98 -0.25 -1.12% 101.65% 2024-04-24
LII Lennox International 464.82 -11.85 -2.48% 78.10% 2024-04-24
LR Legrand 97.94 1.44 1.49% 14.71% 2024-04-24
LUVE LU-VE 21.90 0.35 1.62% -25.89% 2024-04-24
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.45 -0.002 -0.44% -55.20% 2024-04-24
MMM 3M 91.88 -1.05 -1.13% -12.55% 2024-04-24
MSTT Mostotrest Pao 216.30 -6.20 -2.79% -15.93% 2024-04-24
MUR Murray & Roberts Holdings 113.00 -2.00 -1.74% -15.04% 2024-04-24
OPUS Opus Global Nyrt 396.50 -3.50 -0.88% 230.42% 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 2024-04-23
PH Parker-Hannifin 547.33 -3.11 -0.57% 72.60% 2024-04-24
PLSN Plasson Industries 13,860.00 -150.00 -1.07% -6.67% 2024-04-24
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
RBX Raubex 2,975.00 15.00 0.51% 10.80% 2024-04-24
RHM Rheinmetall 520.70 4.90 0.95% 87.91% 2024-04-24
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,680.00 -760.00 -2.58% 75.52% 2024-04-24
ROK Rockwell Automation 277.37 1.04 0.38% 0.89% 2024-04-24
ROP Roper Industries 537.46 -1.68 -0.31% 22.89% 2024-04-24
RS1 RS Group 710.00 -4.00 -0.56% -20.94% 2024-04-24
SCYR Sacyr 3.38 0.004 0.12% 12.58% 2024-04-24
SNA Snap-On 273.75 2.08 0.77% 6.17% 2024-04-24
SPEN Shapir Engineering and Industry 2,034.00 38.00 1.90% -21.07% 2024-04-24
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
ST Sensata Technologies 34.20 -0.06 -0.18% -28.56% 2024-04-24
SU Schneider Electric 212.65 3.50 1.67% 36.38% 2024-04-24
SWK Stanley Black & Decker 90.76 0.09 0.09% 16.86% 2024-04-24
TEL TE Connectivity 140.03 -3.04 -2.12% 12.76% 2024-04-24
TT Trane Technologies 295.88 1.27 0.43% 65.44% 2024-04-24
UNAC Obyedinennaya 1.33 -0.01 -0.93% 85.08% 2024-04-24
UWGN United Wagon 54.90 -0.40 -0.72% -70.16% 2024-04-24
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
WCC Wesco International 159.17 0.01 0% 11.35% 2024-04-24
WIRE Encore Wire 284.95 1.35 0.48% 71.98% 2024-04-24
WSO Watsco 441.19 27.62 6.68% 30.28% 2024-04-24
ZAG Zumtobel 6.24 -0.02 -0.32% -12.36% 2024-04-24