Hubbell - سعر السهم

سعر السهم
427.65
التغيير اليومي
-10.02 -2.29%
شهريا
2.21%
سنويا
14.40%
Q3 التوقعات
420.89

السعر Chg يوم عام تاريخ
Fortune Electric 620.00 -6.00 -0.96% -5.49% 2025-08-15
Kung Long Batteries 144.00 0.50 0.35% -1.71% 2025-08-15
Tbea 13.52 0.16 1.20% 3.21% 2025-08-15
China CSSC Holdings 38.50 0.62 1.64% -2.01% 2025-08-12
Avic Shenyang Aircraft 59.71 -0.14 -0.23% 49.28% 2025-08-15
Kyocera 1,897.00 2.00 0.11% 12.41% 2025-08-15
ABB 53.86 -0.24 -0.44% 13.92% 2025-08-15
Adani Enterprises Ltd 2,281.60 1.50 0.07% -26.61% 2025-08-14
Abu Dhabi Ship 7.68 -0.12 -1.54% 102.11% 2025-08-15
Alarko Holding AS 90.60 -0.25 -0.28% -10.30% 2025-08-15
Ametek 181.36 -3.42 -1.85% 11.42% 2025-08-15
Amphenol 109.21 -1.53 -1.38% 66.04% 2025-08-15
Acuity Brands 313.81 -5.81 -1.82% 32.46% 2025-08-15
AZZ 112.63 -0.25 -0.22% 42.57% 2025-08-15
Ballard Power Systems 2.76 0.22 8.66% 8.24% 2025-08-15
Byggma 18.30 -0.20 -1.08% -0.27% 2025-08-15
Brenntag 54.58 0.36 0.66% -15.01% 2025-08-16
Carrier Global 65.40 -0.36 -0.55% -3.40% 2025-08-15
Cenergy Holdings 11.16 -0.14 -1.24% 13.76% 2025-08-14
Cognex 42.70 -0.82 -1.88% 8.21% 2025-08-15
Dupont De Nemours 73.08 -0.54 -0.73% -8.79% 2025-08-15
Dover 176.54 -2.86 -1.59% -1.87% 2025-08-15
Diploma 5,305.00 15.00 0.28% 23.78% 2025-08-15
Daimler Truck Holding AG 41.41 -0.06 -0.14% 21.08% 2025-08-15
Emerson Electric 131.75 -2.62 -1.95% 27.83% 2025-08-15
Siemens Energy 94.84 -2.98 -3.05% 273.24% 2025-08-16
Enersys 98.33 -0.80 -0.81% 2.90% 2025-08-15
Epiroc 194.60 1.00 0.52% 0.46% 2025-08-15
Eaton 351.03 -3.96 -1.12% 18.41% 2025-08-15
Fastenal 48.88 0.19 0.39% 44.89% 2025-08-15
Fluence Corporation 0.06 0.002 3.39% -41.90% 2025-08-15
Fluidra 24.46 0.10 0.41% 12.30% 2025-08-15
Fortive 48.16 0.36 0.75% -30.70% 2025-08-15
General Electric Aerospace 267.85 -1.85 -0.69% 58.27% 2025-08-15
Generac 198.80 -0.17 -0.09% 31.74% 2025-08-15
Grainger 969.93 -4.63 -0.48% 0.32% 2025-08-15
Hudaco Industries 17,605.00 -335.00 -1.87% -2.47% 2025-08-15
Honeywell International 216.77 -1.43 -0.66% 9.20% 2025-08-15
Hubbell 427.65 -10.02 -2.29% 14.40% 2025-08-15
Husqvarna 56.84 0.70 1.25% -18.89% 2025-08-15
Howden Joinery 864.50 -2.00 -0.23% -4.74% 2025-08-15
Infratil Limited 10.93 0.13 1.20% 9.96% 2025-08-15
Inrom Construction Industries 1,985.00 10.00 0.51% 85.34% 2025-08-14
Interpump Group 40.18 -0.04 -0.10% 5.46% 2025-08-14
Ingersoll Rand 78.32 -1.88 -2.34% -13.97% 2025-08-15
Itron 126.28 0.91 0.73% 30.09% 2025-08-15
Illinois Tool Works 258.64 -3.85 -1.47% 6.97% 2025-08-15
Iveco Group 18.35 -0.07 -0.38% 103.39% 2025-08-16
Johnson Controls 103.52 -1.50 -1.43% 49.28% 2025-08-15
Jedinstvo ad Sevojno 8,500.00 0 0% 6.25% 2025-08-14
Leonardo SpA 47.80 1.10 2.36% 113.01% 2025-08-16
Lennox International 591.66 -7.50 -1.25% 3.93% 2025-08-15
Legrand 132.90 0.90 0.68% 38.52% 2025-08-15
LU-VE 32.65 0.75 2.35% 33.27% 2025-08-14
Lycopodium 12.17 -0.04 -0.33% -13.93% 2025-08-15
Mincon 0.40 -0.02 -4.76% -6.98% 2025-08-15
3M 152.39 -4.26 -2.72% 19.96% 2025-08-15
Mostotrest Pao 130.20 -1.40 -1.06% -24.32% 2025-08-16
Opus Global Nyrt 584.00 -3.00 -0.51% 40.38% 2025-08-15
Otis Worldwide 87.43 -0.11 -0.13% -5.09% 2025-08-15
Parker-Hannifin 729.96 -15.38 -2.06% 24.98% 2025-08-15
Plasson Industries 19,670.00 80.00 0.41% 47.34% 2025-08-14
Regal Rexnord 145.58 -2.64 -1.78% -7.72% 2025-08-15
Raubex 4,600.00 -10.00 -0.22% 5.92% 2025-08-15
Rheinmetall 1,617.25 -26.75 -1.63% 187.66% 2025-08-16
Rkk Energiya IM. S.P. Koroleva Pao 18,350.00 -530.00 -2.81% -10.09% 2025-08-16
Rockwell Automation 342.28 -5.23 -1.51% 30.20% 2025-08-15
Roper Industries 529.64 4.68 0.89% -3.44% 2025-08-15
RS Group 561.50 2.00 0.36% -27.73% 2025-08-15
Sacyr 3.78 0.03 0.69% 20.49% 2025-08-15
Snap-On 326.01 1.29 0.40% 17.97% 2025-08-15
Shapir Engineering and Industry 2,580.00 33.00 1.30% 20.62% 2025-08-14
SRG Global 1.61 -0.02 -1.23% 83.43% 2025-08-15
Sensata Technologies 31.83 -0.64 -1.97% -13.74% 2025-08-15
Schneider Electric 220.60 -1.40 -0.63% -1.41% 2025-08-16
Stanley Black & Decker 74.06 -0.36 -0.48% -23.85% 2025-08-15
TE Connectivity 202.71 -4.50 -2.17% 35.67% 2025-08-15
Trane Technologies 423.43 -5.10 -1.19% 23.94% 2025-08-15
Obyedinennaya 0.56 -0.01 -2.43% -22.96% 2025-08-16
United Wagon 39.22 -0.90 -2.24% -1.95% 2025-08-16
Ventia Services 5.50 0.22 4.17% 25.28% 2025-08-15
Wesco International 206.22 -4.59 -2.18% 31.23% 2025-08-15
Watsco 415.12 -6.50 -1.54% -12.25% 2025-08-15
Zumtobel 4.35 0.15 3.45% -22.69% 2025-08-15

السعر يوم عام تاريخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15