Hubbell - سعر السهم


السعر يوم عام
Kyocera 6,805.00 -103.00 -1.49% 16.44%
ABB 33.13 -0.31 -0.93% 45.50%
Allegion 135.83 0.42 0.31% 36.57%
Ametek 138.84 0.24 0.17% 48.89%
American Superconductor 14.02 -0.20 -1.41% 50.75%
Amphenol 71.67 -0.29 -0.40% -32.23%
Acuity Brands 173.00 0.69 0.40% 75.03%
AZZ 53.39 -0.44 -0.82% 69.06%
Carrier Global Corp 53.94 2.37 4.60% 98.45%
Colfax 46.35 -0.18 -0.39% 60.16%
Cognex 90.07 1.66 1.88% 34.69%
Dupont De Nemours Inc 75.02 -0.07 -0.09% 40.28%
Dover 165.75 0.73 0.44% 61.03%
Emerson Electric 100.10 0.12 0.12% 61.43%
Enersys 98.25 -0.24 -0.24% 46.07%
Eaton 157.02 -0.69 -0.44% 68.60%
Fastenal 54.65 -0.19 -0.35% 16.18%
Fortive Corp 72.08 3.04 4.40% 2.69%
General Electric 13.00 -0.28 -2.11% 114.17%
Generac 425.62 6.32 1.51% 170.10%
Grainger 447.24 -13.41 -2.91% 30.95%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.94 -0.01 0% 55.95%
Hubbell 197.74 1.86 0.95% 48.91%
Ingersoll Rand 48.39 0.21 0.44% 53.18%
Itron 98.33 -0.11 -0.11% 41.36%
Illinois Tool Works 223.00 -5.16 -2.26% 20.55%
Johnson Controls 71.10 -0.48 -0.67% 84.77%
Lennox International 335.42 1.47 0.44% 25.45%
Legrand 95.05 2.07 2.23% 45.16%
3M 197.67 -0.50 -0.25% 31.37%
Otis Worldwide Corp 88.87 0.94 1.07% 38.21%
Parker-Hannifin 309.08 -0.03 -0.01% 72.75%
Pentair Ordinary Share 72.88 0.12 0.16% 70.08%
Regal Beloit Corporation 146.98 0.40 0.27% 60.28%
Rockwell Automation 306.81 2.16 0.71% 40.65%
Roper Industries 490.31 -1.31 -0.27% 13.38%
Snap-On 218.47 -2.56 -1.16% 49.77%
Sensata Technologies 58.27 0.16 0.28% 54.03%
Schneider Electric 141.56 2.76 1.99% 44.10%
Stanley Black & Decker 195.63 -2.16 -1.09% 27.60%
TE Connectivity 146.33 0.16 0.11% 64.29%
Wesco International 106.20 -0.02 -0.02% 174.21%
Encore Wire 79.93 -0.08 -0.09% 59.24%
Watsco 280.14 1.17 0.42% 18.67%