FTV

71.44

التغيير اليومي:

1.38%

سنويا:

12.24%

السعر يوم عام
Yokogawa Electric 1,715.00 4.00 0.23% 5.93%
Altra Industrial Motion 66.04 1.25 1.93% 120.65%
Allegion 138.70 0.04 0.03% 35.44%
Ametek 135.86 -0.49 -0.36% 54.99%
Badger Meter 94.54 1.20 1.29% 53.67%
Carrier Global Corp 46.10 0.24 0.52% 118.90%
Colfax 46.58 0.64 1.39% 64.01%
Cognex 79.95 0.25 0.31% 44.94%
Dupont De Nemours Inc 82.53 -0.28 -0.34% 61.79%
Danaher 247.02 0.76 0.31% 46.70%
Dover 151.76 1.47 0.98% 57.09%
Emerson Electric 97.03 -0.56 -0.57% 58.16%
Eaton 146.63 -0.19 -0.13% 70.48%
Fastenal 52.50 -0.18 -0.34% 31.05%
Flowserve 42.98 -0.15 -0.35% 53.50%
General Electric 13.69 0.06 0.44% 88.83%
Chart Industries 127.02 4.76 3.32% 202.93%
Grainger 459.20 -0.35 -0.08% 51.18%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 224.80 -1.61 -0.71% 55.56%
Hubbell 184.47 -0.15 -0.08% 47.86%
IDEX 220.25 0.24 0.11% 44.34%
Ingersoll Rand 47.95 0.59 1.25% 53.59%
ITT 93.16 0.83 0.90% 52.75%
Illinois Tool Works 232.75 0.07 0.03% 41.11%
Johnson Controls 67.04 0.06 0.09% 94.60%
Lennox International 338.89 0.50 0.15% 55.53%
3M 202.81 -0.32 -0.16% 30.96%
Mueller Water Products 14.55 0.15 1.04% 61.49%
Otis Worldwide Corp 80.54 0.12 0.15% 43.18%
Parker-Hannifin 249.47 -53.69 -17.71% 38.47%
Pentair Ordinary Share 64.00 0.71 1.06% 70.67%
Rockwell Automation 284.15 2.48 0.88% 36.49%
Roper Industries 459.24 5.57 1.23% 17.81%
Rexnord 44.91 -5.76 -11.37% 56.54%
Snap-On 238.88 -1.70 -0.71% 76.94%
Stanley Black & Decker 203.37 -0.63 -0.31% 55.14%
Wesco International 90.55 -20.45 -18.42% 138.60%
Watsco 244.04 -43.43 -15.11% 41.45%
Xylem 100.91 19.29 16.32% 57.28%

السعر يوم عام
US500 4246 8.26 0.19% 39.63%