Fortive - سعر السهم

سعر السهم
69.73
التغيير اليومي
-0.38 -0.54%
شهريا
1.16%
سنويا
-8.06%
Q2 التوقعات
68.80

السعر Chg يوم عام تاريخ
Fortune Electric 479.00 5.00 1.05% -25.16% 2025-05-23
Kung Long Batteries 144.00 0.50 0.35% 0% 2025-05-23
Tbea 11.71 -0.12 -1.01% -20.12% 2025-05-23
China CSSC Holdings 31.06 -0.22 -0.70% -12.41% 2025-05-23
Avic Shenyang Aircraft 48.01 -0.12 -0.25% 24.67% 2025-05-23
Yokogawa Electric 3,489.00 2.00 0.06% -15.03% 2025-05-23
Adani Enterprises Ltd 2,540.00 52.40 2.11% -24.96% 2025-05-23
Abu Dhabi Ship 5.84 0.02 0.34% 49.74% 2025-05-23
Alarko Holding AS 84.75 -0.35 -0.41% -29.73% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Ballard Power Systems 1.82 0.03 1.68% -56.67% 2025-05-23
Byggma 18.90 -0.30 -1.56% 1.89% 2025-05-23
Badger Meter 243.46 -0.21 -0.09% 21.34% 2025-05-23
Brenntag 56.78 -2.48 -4.18% -12.75% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Cenergy Holdings 9.14 -0.23 -2.45% 3.75% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Diploma 4,656.00 -108.00 -2.27% 11.49% 2025-05-23
Daimler Truck Holding AG 38.35 -0.86 -2.19% -2.57% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Siemens Energy 81.70 0.02 0.02% 219.27% 2025-05-23
Epiroc 210.50 -3.20 -1.50% -6.24% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fluence Corporation 0.04 0.001 2.44% -66.40% 2025-05-23
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Fluidra 21.06 -0.18 -0.85% -10.54% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Hudaco Industries 19,655.00 155.00 0.79% 16.30% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Hubbell 390.59 1.20 0.31% -5.43% 2025-05-23
Husqvarna 46.85 -0.66 -1.39% -47.37% 2025-05-23
Howden Joinery 844.50 1.50 0.18% -8.11% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Infratil Limited 10.27 -0.35 -3.25% 1.84% 2025-05-23
Inrom Construction Industries 1,655.00 -8.00 -0.48% 50.32% 2025-05-25
Interpump Group 32.70 -1.04 -3.08% -25.51% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Iveco Group 17.22 0.56 3.36% 48.96% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Jedinstvo ad Sevojno 7,999.00 149.00 1.90% 21.18% 2025-05-23
Leonardo SpA 51.36 0.14 0.27% 118.83% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
LU-VE 30.45 0 0% 28.48% 2025-05-23
Lycopodium 11.16 0.33 3.05% -8.97% 2025-05-23
Morgan Advanced Materials 210.00 -2.50 -1.18% -34.17% 2025-05-23
Mincon 0.41 -0.01 -2.38% -26.79% 2025-05-22
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Mostotrest Pao 128.95 0.15 0.12% -34.36% 2025-05-23
Mueller Water Products 24.57 0.15 0.61% 30.76% 2025-05-23
Opus Global Nyrt 558.00 -11.00 -1.93% 47.23% 2025-05-23
Otis Worldwide 96.78 -0.40 -0.41% -0.81% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Plasson Industries 20,800.00 -10.00 -0.05% 50.40% 2025-05-25
Raubex 4,191.00 -9.00 -0.21% 13.89% 2025-05-23
Rheinmetall 1,780.50 0.50 0.03% 235.06% 2025-05-23
Rkk Energiya IM. S.P. Koroleva Pao 16,650.00 -200.00 -1.19% -34.22% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
RS Group 553.50 -14.50 -2.55% -25.25% 2025-05-23
Sacyr 3.53 -0.04 -1.12% 3.70% 2025-05-23
Snap-On 319.55 -1.76 -0.55% 18.31% 2025-05-23
Shapir Engineering and Industry 2,700.00 -22.00 -0.81% 40.99% 2025-05-25
SRG Global 1.48 0 0% 63.89% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Trane Technologies 424.05 -0.14 -0.03% 27.43% 2025-05-23
Obyedinennaya 0.57 0.01 0.98% -41.58% 2025-05-23
United Wagon 40.28 1.02 2.60% -14.21% 2025-05-23
Ventia Services 4.80 0.03 0.63% 35.07% 2025-05-23
Wesco International 164.68 -1.16 -0.70% -13.86% 2025-05-23
Watsco 455.22 -0.86 -0.19% -7.01% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23
Zumtobel 5.00 -0.03 -0.50% -17.57% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23