Fortive - سعر السهم


السعر Chg يوم عام تاريخ
Fortune Electric 559.00 -17.00 -2.95% -39.42% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -3.10% 2025-07-04
Tbea 12.17 0.04 0.33% -9.31% 2025-07-04
China CSSC Holdings 32.81 -0.45 -1.35% -18.30% 2025-07-04
Avic Shenyang Aircraft 58.58 1.55 2.72% 45.90% 2025-07-04
Yokogawa Electric 3,768.00 13.00 0.35% -4.54% 2025-07-04
Adani Enterprises Ltd 2,599.10 -12.10 -0.46% -17.43% 2025-07-04
Abu Dhabi Ship 8.50 -0.17 -1.96% 124.27% 2025-07-04
Alarko Holding AS 87.35 1.35 1.57% -19.72% 2025-07-04
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Byggma 19.20 1.70 9.71% 4.63% 2025-07-04
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Brenntag 55.78 -1.18 -2.07% -12.84% 2025-07-04
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.96 0.02 0.20% 0% 2025-07-04
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Diploma 4,842.00 -36.00 -0.74% 16.51% 2025-07-04
Daimler Truck Holding AG 40.37 -0.39 -0.96% 11.03% 2025-07-04
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Siemens Energy 92.56 0.02 0.02% 251.00% 2025-07-04
Epiroc 210.60 -1.10 -0.52% 0.43% 2025-07-04
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Fluence Corporation 0.04 0.001 1.28% -68.40% 2025-07-04
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fluidra 22.04 -0.12 -0.54% 13.37% 2025-07-04
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Hudaco Industries 19,700.00 0 0% 10.24% 2025-07-04
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Husqvarna 50.96 0.04 0.08% -41.67% 2025-07-04
Howden Joinery 831.50 -17.50 -2.06% -8.98% 2025-07-04
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Infratil Limited 9.87 0.15 1.49% -2.71% 2025-07-04
Inrom Construction Industries 2,354.00 66.00 2.88% 129.88% 2025-07-03
Interpump Group 34.82 -0.44 -1.25% -16.82% 2025-07-04
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Iveco Group 16.68 0.04 0.21% 61.89% 2025-07-04
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.87 0.10 0.22% 104.32% 2025-07-04
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
LU-VE 30.95 0.60 1.98% 16.57% 2025-07-04
Lycopodium 10.82 -0.02 -0.18% -15.67% 2025-07-04
Morgan Advanced Materials 224.50 -0.50 -0.22% -29.18% 2025-07-04
Mincon 0.35 0 0% -25.53% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mostotrest Pao 128.65 -1.20 -0.92% -25.29% 2025-07-05
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
Opus Global Nyrt 593.00 6.00 1.02% 34.01% 2025-07-04
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Plasson Industries 23,640.00 340.00 1.46% 76.42% 2025-07-03
Raubex 4,529.00 7.00 0.15% -4.05% 2025-07-04
Rheinmetall 1,757.00 62.50 3.69% 257.91% 2025-07-04
Rkk Energiya IM. S.P. Koroleva Pao 16,700.00 330.00 2.02% -23.08% 2025-07-05
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
RS Group 581.00 -12.50 -2.11% -20.08% 2025-07-04
Sacyr 3.54 -0.02 -0.62% 4.12% 2025-07-04
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Shapir Engineering and Industry 3,086.00 38.00 1.25% 54.38% 2025-07-03
SRG Global 1.68 0 0% 92.00% 2025-07-04
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.54 0.002 0.28% -28.86% 2025-07-05
United Wagon 39.24 0.12 0.31% -3.35% 2025-07-05
Ventia Services 5.12 0.04 0.79% 28.68% 2025-07-04
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zumtobel 4.89 0.01 0.20% -20.10% 2025-07-04

السعر يوم عام تاريخ
US500 6279 51.93 0.83% 12.79% 2025-07-04