FTV

70.22

التغيير اليومي:

-0.44%

سنويا:

-10.27%

السعر يوم عام
Yokogawa Electric 2,275.00 -23.00 -1.00% 8.80%
Altra Industrial Motion 56.50 -0.03 -0.05% 54.16%
Allegion 125.00 10.59 9.26% -2.73%
Ametek 99.94 -19.06 -16.02% -1.81%
Badger Meter 89.12 -9.30 -9.45% 40.06%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
Colfax 35.00 -3.73 -9.63% -8.45%
Cognex 84.04 -2.52 -2.91% 45.57%
Dupont De Nemours Inc 82.34 -0.27 -0.33% 33.45%
Danaher 228.00 8.25 3.48% 39.83%
Dover 90.11 5.20 4.15% -24.66%
Emerson Electric 81.45 1.49 1.80% 4.72%
Eaton 120.50 -2.67 -2.17% 25.94%
Fastenal 50.48 0.16 0.32% 35.30%
Flowserve 32.23 2.77 7.44% -36.17%
General Electric 11.33 -0.33 -2.83% -4.06%
Chart Industries 129.00 -5.88 -4.36% 79.64%
Grainger 390.87 2.21 0.57% 14.91%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.35 -0.62 -0.30% 12.07%
Hubbell 162.57 -1.92 -1.17% 9.57%
IDEX 194.04 -5.24 -2.63% 10.46%
Ingersoll Rand 40.88 -5.03 -10.96% -69.47%
ITT 65.04 -15.91 -19.65% -11.27%
Illinois Tool Works 198.62 7.40 3.64% 10.08%
Johnson Controls 50.50 1.10 2.12% 23.20%
Lennox International 275.00 -9.56 -3.36% 11.14%
3M 165.55 -0.86 -0.52% -8.54%
Mueller Water Products 11.73 -0.82 -6.53% -3.30%
Otis Worldwide Corp 65.53 0.59 0.91% 44.82%
Parker-Hannifin 220.00 -65.17 -22.85% 6.28%
Pentair Ordinary Share 43.00 -14.59 -25.33% -9.07%
Rockwell Automation 238.63 -16.97 -6.64% 16.55%
Roper Industries 379.43 -32.19 -7.82% -0.08%
Rexnord 42.92 -2.12 -4.71% 29.04%
Snap-On 160.08 -8.49 -5.04% -5.84%
Stanley Black & Decker 168.67 -3.96 -2.29% -1.07%
Wesco International 84.00 -1.71 -2.00% 50.00%
Watsco 236.98 4.10 1.76% 34.65%
Xylem 92.00 -11.50 -11.11% 10.63%

السعر يوم عام
S&P 500 3775 7.30 0.19% 13.70%