Fortive - سعر السهم




السعر Chg يوم عام تاريخ
Fortune Electric 966.00 21.00 2.22% 87.21% 2026-02-10
Kung Long Batteries 122.50 0.50 0.41% -19.93% 2026-02-10
Tbea 27.75 -0.09 -0.32% 125.98% 2026-02-11
China CSSC Holdings 34.99 0.19 0.55% 5.04% 2026-02-11
Avic Shenyang Aircraft 54.82 -1.26 -2.25% 16.09% 2026-02-11
SMC 68,270.00 -350.00 -0.51% 19.84% 2026-02-12
Nidec 2,394.00 7.00 0.29% -12.66% 2026-02-12
Yokogawa Electric 5,063.00 -10.00 -0.20% 64.97% 2026-02-12
Abu Dhabi Ship 8.34 0.06 0.72% 36.27% 2026-02-10
Ametek 235.29 2.18 0.94% 26.84% 2026-02-11

السعر يوم عام تاريخ
US500 6949 -0.34 -0.005% 13.63% 2026-02-12