Fortive Corp - سعر السهم

سعر السهم
54.77
التغيير اليومي
-0.27%
سنويا
-22.53%

السعر يوم عام
Yokogawa Electric 2,176.00 -101.00 -4.44% 31.80%
Altra Industrial Motion 35.26 -0.26 -0.72% -45.12%
Allegion 99.84 -0.57 -0.57% -28.70%
Ametek 111.34 -0.06 -0.05% -17.70%
Badger Meter 81.34 0.41 0.51% -18.20%
Carrier Global Corp 35.91 -0.16 -0.44% -26.46%
Cognex 44.38 0.30 0.68% -48.24%
Dupont De Nemours Inc 53.90 -0.28 -0.52% -30.68%
Danaher 258.82 3.31 1.30% -7.08%
Dover 120.68 -1.09 -0.90% -21.17%
Emerson Electric 78.59 -0.54 -0.68% -19.04%
Eaton 126.07 -0.61 -0.48% -17.16%
Fastenal 50.18 0.51 1.03% -6.55%
Flowserve 27.40 -0.82 -2.91% -32.69%
General Electric 61.06 -0.97 -1.56% -41.20%
Chart Industries 151.03 -6.39 -4.06% 1.53%
Grainger 464.32 9.15 2.01% 1.16%
Honeywell International 171.70 -0.39 -0.23% -22.22%
Hubbell 181.67 -0.66 -0.36% -2.75%
IDEX 183.83 -0.61 -0.33% -17.73%
Ingersoll Rand 40.84 -0.60 -1.45% -17.24%
ITT 66.56 -0.80 -1.18% -29.08%
Illinois Tool Works 181.02 -1.64 -0.90% -19.62%
Johnson Controls 47.70 -0.44 -0.91% -31.40%
Lennox International 215.36 -1.50 -0.69% -39.15%
3M 129.17 -0.04 -0.03% -35.37%
Mueller Water Products 11.77 -0.03 -0.25% -20.26%
Otis Worldwide Corp 71.04 -0.33 -0.46% -15.51%
Parker-Hannifin 241.52 -4.79 -1.94% -21.65%
Pentair Ordinary Share 46.61 -0.28 -0.60% -32.74%
Rockwell Automation 199.58 -0.04 -0.02% -31.64%
Roper Industries 405.52 3.93 0.98% -15.84%
Snap-On 196.95 -1.75 -0.88% -12.90%
Stanley Black & Decker 110.56 0.19 0.17% -47.04%
Wesco International 100.97 -2.27 -2.20% -1.50%
Watsco 246.58 1.93 0.79% -16.55%
Xylem 78.82 0.02 0.03% -34.68%

السعر يوم عام
US500 3823 -8.45 -0.22% -12.28%