Fortive - سعر السهم

سعر السهم
51.05
التغيير اليومي
-0.01 -0.02%
شهريا
-3.31%
سنويا
-27.09%
Q3 التوقعات
49.90

السعر Chg يوم عام تاريخ
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 1.00 0.72% -4.78% 2025-07-23
Tbea 14.03 -0.36 -2.50% 4.47% 2025-07-25
China CSSC Holdings 35.13 0.24 0.69% -13.32% 2025-07-25
Avic Shenyang Aircraft 63.30 -0.34 -0.53% 51.94% 2025-07-25
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Adani Enterprises Ltd 2,564.80 -43.60 -1.67% -13.74% 2025-07-25
Abu Dhabi Ship 8.13 -0.02 -0.25% 107.40% 2025-07-25
Alarko Holding AS 90.30 -1.45 -1.58% -14.08% 2025-07-25
Ametek 179.22 -0.50 -0.28% 4.09% 2025-07-25
Ballard Power Systems 2.83 -0.03 -1.05% -10.44% 2025-07-25
Byggma 18.80 0.10 0.53% -2.84% 2025-07-25
Badger Meter 193.59 3.77 1.99% -3.94% 2025-07-25
Brenntag 57.08 0.34 0.60% -13.23% 2025-07-25
Carrier Global 80.68 1.24 1.56% 24.30% 2025-07-25
Cenergy Holdings 10.60 0 0% 10.19% 2025-07-24
Cognex 33.76 -0.41 -1.20% -32.05% 2025-07-25
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Danaher 205.83 3.02 1.49% -24.87% 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Diploma 5,295.00 35.00 0.67% 21.56% 2025-07-25
Daimler Truck Holding AG 44.41 0.28 0.63% 25.10% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Siemens Energy 96.86 -0.30 -0.31% 281.34% 2025-07-25
Epiroc 206.60 0.70 0.34% 2.79% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.38 -0.55 -1.15% 37.08% 2025-07-25
Fluence Corporation 0.06 -0.001 -1.72% -54.40% 2025-07-25
Flowserve 54.83 0.47 0.86% 9.68% 2025-07-25
Fluidra 23.06 -0.12 -0.52% 13.37% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Chart Industries 171.84 1.36 0.80% 7.69% 2025-07-25
Grainger 1,047.47 -4.74 -0.45% 8.08% 2025-07-25
Hudaco Industries 18,659.00 -541.00 -2.82% 3.66% 2025-07-25
Honeywell International 222.67 -1.81 -0.80% 4.22% 2025-07-25
Hubbell 441.54 4.04 0.92% 24.19% 2025-07-25
Husqvarna 56.20 0.58 1.04% -22.48% 2025-07-25
Howden Joinery 914.50 4.50 0.49% -2.71% 2025-07-25
IDEX 184.34 0.68 0.37% -10.77% 2025-07-25
Infratil Limited 10.63 0.45 4.42% 9.03% 2025-07-25
Inrom Construction Industries 2,259.00 3.00 0.13% 99.91% 2025-07-24
Interpump Group 37.32 1.82 5.13% -7.07% 2025-07-25
Ingersoll Rand 87.34 0.45 0.52% -9.90% 2025-07-25
ITT 160.58 1.61 1.01% 15.73% 2025-07-25
Illinois Tool Works 261.93 0.10 0.04% 5.90% 2025-07-25
Iveco Group 18.88 -0.12 -0.63% 104.06% 2025-07-25
Johnson Controls 111.53 1.51 1.37% 62.23% 2025-07-25
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 47.56 -0.01 -0.02% 116.87% 2025-07-25
Lennox International 654.84 -9.71 -1.46% 19.99% 2025-07-25
LU-VE 32.30 -0.10 -0.31% 22.81% 2025-07-25
Lycopodium 11.73 0.12 1.03% -16.45% 2025-07-25
Morgan Advanced Materials 228.50 -2.00 -0.87% -30.86% 2025-07-25
Mincon 0.39 0.03 7.22% -13.84% 2025-07-25
3M 151.33 2.03 1.36% 18.42% 2025-07-25
Mostotrest Pao 126.05 -0.20 -0.16% -29.99% 2025-07-25
Mueller Water Products 25.10 0.35 1.39% 23.14% 2025-07-25
Opus Global Nyrt 587.00 3.00 0.51% 34.79% 2025-07-25
Otis Worldwide 89.70 0.50 0.56% -3.58% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Plasson Industries 23,150.00 570.00 2.52% 71.74% 2025-07-23
Raubex 4,651.00 -112.00 -2.35% 1.00% 2025-07-25
Rheinmetall 1,733.75 -11.75 -0.67% 254.41% 2025-07-25
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 80.00 0.50% -24.64% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
RS Group 583.50 1.00 0.17% -27.87% 2025-07-25
Sacyr 3.61 -0.02 -0.50% 10.88% 2025-07-25
Snap-On 327.39 -2.94 -0.89% 19.69% 2025-07-25
Shapir Engineering and Industry 2,922.00 -103.00 -3.41% 31.62% 2025-07-24
SRG Global 1.64 -0.03 -1.50% 78.26% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Trane Technologies 471.59 9.86 2.14% 46.60% 2025-07-25
Obyedinennaya 0.53 0 0% -35.35% 2025-07-25
United Wagon 37.82 -0.08 -0.21% -9.74% 2025-07-23
Ventia Services 5.08 -0.03 -0.59% 20.38% 2025-07-25
Wesco International 214.28 2.53 1.19% 27.62% 2025-07-25
Watsco 487.55 2.86 0.59% -0.63% 2025-07-25
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24
Zumtobel 4.80 0.05 1.05% -15.19% 2025-07-25

السعر يوم عام تاريخ
US500 6396 25.29 0.40% 17.16% 2025-07-25