Fortive - سعر السهم

سعر السهم

66.78

التغيير اليومي

0.05 0.07%

شهريا

-10.21%

سنويا

-12.28%

Q2 التوقعات

65.38

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	454.00	33.00	7.84%	-38.95%	2025-05-02
Kung Long Batteries	144.00	1.50	1.05%	4.73%	2025-05-02
Tbea	11.53	0.02	0.17%	-19.82%	2025-04-30
China CSSC Holdings	29.28	-0.24	-0.81%	-20.95%	2025-04-30
Avic Shenyang Aircraft	42.66	-0.01	-0.02%	10.43%	2025-04-30
Yokogawa Electric	3,152.00	25.00	0.80%	-11.26%	2025-05-02
Abu Dhabi Ship	5.92	-0.08	-1.33%	44.74%	2025-05-02
Alarko Holding AS	90.40	-1.25	-1.36%	-23.13%	2025-05-02
Ametek	170.08	3.19	1.91%	1.99%	2025-05-02
Ballard Power Systems	1.74	0.04	2.35%	-54.57%	2025-05-02
Byggma	16.00	-0.10	-0.62%	-14.67%	2025-05-02
Badger Meter	229.64	5.42	2.42%	21.50%	2025-05-02
Brenntag	59.00	0.42	0.72%	-21.85%	2025-05-02
Carrier Global	69.80	0.01	0.01%	12.34%	2025-05-02
Cenergy Holdings	8.96	0.22	2.52%	7.31%	2025-05-02
Cognex	27.83	0.01	0.04%	-36.45%	2025-05-02
Dupont De Nemours	66.05	0.07	0.11%	-15.04%	2025-05-02
Danaher	199.07	2.18	1.11%	-19.79%	2025-05-02
Dover	173.82	3.93	2.31%	-2.92%	2025-05-02
Diploma	4,054.00	60.00	1.50%	9.27%	2025-05-02
Daimler Truck Holding AG	35.59	0.43	1.22%	-13.09%	2025-05-02
Engenco	0.29	-0.002	-0.68%	45.00%	2025-05-01
Emerson Electric	108.39	2.56	2.42%	1.85%	2025-05-02
Siemens Energy	72.60	5.06	7.49%	267.04%	2025-05-02
Epiroc	213.80	5.00	2.39%	3.84%	2025-05-02
Eaton	299.55	-2.94	-0.97%	-6.56%	2025-05-02
Fastenal	82.09	1.39	1.72%	19.98%	2025-05-02
Fluence Corporation	0.04	-0.001	-2.38%	-73.55%	2025-05-05
Flowserve	47.48	1.32	2.86%	-0.08%	2025-05-02
Fluidra	20.96	0.64	3.15%	2.85%	2025-05-02
General Electric	207.67	3.96	1.94%	26.56%	2025-05-02
Chart Industries	156.74	5.29	3.49%	1.12%	2025-05-02
Grainger	1,066.75	16.98	1.62%	14.29%	2025-05-02
Hudaco Industries	19,752.00	1,152.00	6.19%	18.79%	2025-05-02
Honeywell International	214.13	3.39	1.61%	9.42%	2025-05-02
Hubbell	355.91	12.79	3.73%	-6.31%	2025-05-02
Husqvarna	45.01	-0.04	-0.09%	-48.05%	2025-05-02
Howden Joinery	792.00	-4.50	-0.57%	-9.17%	2025-05-02
IDEX	181.54	6.15	3.51%	-17.62%	2025-05-02
Infratil Limited	10.38	0.13	1.22%	6.90%	2025-05-05
Inrom Construction Industries	1,530.00	10.00	0.66%	26.45%	2025-05-04
Interpump Group	31.64	1.56	5.19%	-23.72%	2025-05-02
Ingersoll Rand	76.73	0.49	0.64%	-11.63%	2025-05-02
ITT	141.82	3.86	2.80%	10.53%	2025-05-02
Illinois Tool Works	242.14	3.37	1.41%	-0.68%	2025-05-02
Iveco Group	14.36	0.35	2.50%	24.83%	2025-05-02
Johnson Controls	88.97	1.75	2.01%	42.66%	2025-05-02
Jedinstvo ad Sevojno	7,228.00	-252.00	-3.37%	3.26%	2025-04-29
Leonardo SpA	48.15	2.35	5.13%	120.77%	2025-05-02
Lennox International	561.51	4.49	0.81%	22.41%	2025-05-02
LU-VE	29.05	0.60	2.11%	31.75%	2025-05-02
Lycopodium	10.48	-0.42	-3.85%	-14.80%	2025-05-05
Morgan Advanced Materials	197.00	3.00	1.55%	-37.36%	2025-05-02
Mincon	0.37	-0.02	-4.62%	-20.85%	2025-04-29
3M	142.01	4.02	2.91%	46.22%	2025-05-02
Mostotrest Pao	125.70	-5.70	-4.34%	-42.09%	2025-05-02
Mueller Water Products	27.21	0.65	2.45%	67.65%	2025-05-02
Opus Global Nyrt	550.00	-7.00	-1.26%	51.93%	2025-04-30
Otis Worldwide	97.32	0.93	0.96%	5.64%	2025-05-02
Parker-Hannifin	619.13	8.28	1.35%	15.37%	2025-05-02
Plasson Industries	20,260.00	310.00	1.55%	45.34%	2025-05-04
Raubex	4,446.00	40.00	0.91%	45.77%	2025-05-02
Rheinmetall	1,571.50	84.00	5.65%	194.29%	2025-05-02
Rkk Energiya IM. S.P. Koroleva Pao	17,810.00	-1,000.00	-5.32%	-35.26%	2025-05-02
Rockwell Automation	253.57	3.89	1.56%	-7.41%	2025-05-02
Roper Industries	566.04	8.45	1.52%	9.39%	2025-05-02
RS Group	526.50	6.50	1.25%	-31.31%	2025-05-02
Sacyr	3.27	0.05	1.55%	-3.76%	2025-05-02
Snap-On	316.80	4.74	1.52%	16.94%	2025-05-02
Shapir Engineering and Industry	2,496.00	-42.00	-1.65%	20.00%	2025-05-04
SRG Global	1.31	0.01	0.77%	59.76%	2025-05-05
Stanley Black & Decker	61.48	2.65	4.50%	-28.49%	2025-05-02
Trane Technologies	399.52	6.55	1.67%	25.02%	2025-05-02
Obyedinennaya	0.59	0.005	0.77%	-48.69%	2025-05-04
United Wagon	40.60	-0.80	-1.93%	-27.63%	2025-05-02
Ventia Services	4.34	0.06	1.40%	18.90%	2025-05-05
Wesco International	163.03	11.00	7.24%	-2.78%	2025-05-02
Watsco	472.09	10.92	2.37%	1.62%	2025-05-02
Xylem	124.32	3.67	3.04%	-9.33%	2025-05-02
Zumtobel	4.66	0.04	0.76%	-21.81%	2025-05-02