Fortive | FTV




السعر Chg يوم عام تاريخ
Fortune Electric 985.00 -45.00 -4.37% 61.48% 2026-03-03
Kung Long Batteries 124.00 -1.00 -0.80% -20.77% 2026-03-03
Tbea 32.75 1.88 6.09% 165.18% 2026-03-05
China CSSC Holdings 38.68 0.12 0.31% 26.57% 2026-03-05
Avic Shenyang Aircraft 55.94 -0.93 -1.64% 26.10% 2026-03-05
SMC 68,920.00 1,510.00 2.24% 25.15% 2026-03-05
Nidec 2,320.00 -100.00 -4.13% -13.55% 2026-03-05
Yokogawa Electric 5,693.00 144.00 2.60% 92.01% 2026-03-05
Adani Enterprises Ltd 2,048.70 -27.80 -1.34% -9.06% 2026-03-05
Abu Dhabi Ship 8.08 -0.01 -0.12% 28.46% 2026-02-27

السعر يوم عام تاريخ
US500 6844 52.87 0.78% 19.27% 2026-03-05