Fortive - سعر السهم

السعر Chg يوم عام تاريخ
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 2024-04-23
600089 Tbea 13.80 0.08 0.58% -17.59% 2024-04-24
600150 China CSSC Holdings 36.78 0.23 0.63% 44.63% 2024-04-24
600760 Avic Shenyang Aircraft 38.23 0.21 0.55% -32.80% 2024-04-24
6841 Yokogawa Electric 3,496.00 70.00 2.04% 60.44% 2024-04-24
ADSB Abu Dhabi Ship 4.08 -0.01 -0.24% -0.97% 2024-04-23
ALARK Alarko Holding AS 116.20 1.50 1.31% 75.53% 2024-04-24
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
BLDP Ballard Power Systems 3.57 0.01 0.28% -42.60% 2024-04-23
BMA Byggma 18.15 -0.35 -1.89% -28.54% 2024-04-24
BMI Badger Meter 186.40 5.26 2.90% 38.79% 2024-04-23
BNR Brenntag 76.00 0.50 0.66% 1.69% 2024-04-24
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CENER Cenergy Holdings 7.46 0.02 0.27% 68.02% 2024-04-24
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DHR Danaher 254.56 17.40 7.38% 0.08% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
DPLM Diploma 3,586.00 22.00 0.62% 33.71% 2024-04-24
DTG Daimler Truck Holding AG 43.38 -0.08 -0.17% 40.69% 2024-04-24
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ENR Siemens Energy 17.76 -0.01 -0.03% -15.97% 2024-04-24
EPIR Epiroc 205.10 -0.40 -0.19% -2.98% 2024-04-24
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLS Flowserve 47.08 1.04 2.26% 41.81% 2024-04-23
FLUI Fluidra 20.34 0.39 1.95% 37.53% 2024-04-24
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HDC Hudaco Industries 16,125.00 15.00 0.09% 1.08% 2024-04-24
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
HUSQB Husqvarna 87.80 4.30 5.15% -1.15% 2024-04-24
HWDN Howden Joinery 875.00 -6.00 -0.68% 29.78% 2024-04-24
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 -0.001 -1.73% -28.27% 2024-04-23
INRM Inrom Construction Industries 1,250.00 15.00 1.21% -0.08% 2024-04-24
IP Interpump Group 41.32 -0.08 -0.19% -16.69% 2024-04-24
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
IVG Iveco Group 11.97 -0.06 -0.46% 45.83% 2024-04-24
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
JESV Jedinstvo ad Sevojno 6,920.00 20.00 0.29% -6.49% 2024-04-19
LDO Leonardo SpA 22.20 -0.03 -0.13% 103.67% 2024-04-24
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
LUVE LU-VE 21.85 0.30 1.39% -26.06% 2024-04-24
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.46 0.01 2.22% -54.00% 2024-04-24
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
MUR Murray & Roberts Holdings 114.00 -1.00 -0.87% -14.29% 2024-04-24
MWA Mueller Water Products 16.18 0.37 2.34% 20.30% 2024-04-23
OPUS Opus Global Nyrt 401.50 1.50 0.38% 236.83% 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
PLSN Plasson Industries 13,930.00 -80.00 -0.57% -6.20% 2024-04-24
RBX Raubex 2,965.00 5.00 0.17% 10.43% 2024-04-24
RHM Rheinmetall 518.20 2.40 0.47% 87.01% 2024-04-24
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
RS1 RS Group 711.25 -2.75 -0.39% -20.80% 2024-04-24
SCYR Sacyr 3.40 0.02 0.53% 13.05% 2024-04-24
SNA Snap-On 271.35 2.47 0.92% 4.72% 2024-04-23
SPEN Shapir Engineering and Industry 2,034.00 38.00 1.90% -21.07% 2024-04-24
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TT Trane Technologies 294.61 3.60 1.24% 65.76% 2024-04-23
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
WCC Wesco International 159.16 3.17 2.03% 11.35% 2024-04-23
WSO Watsco 413.57 7.07 1.74% 22.13% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23
ZAG Zumtobel 6.16 -0.10 -1.60% -13.48% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5077 59.95 1.20% 24.70% 2024-04-24