Fortive - سعر السهم

سعر السهم
76.60
التغيير اليومي
0.06 0.07%
شهريا
-5.01%
سنويا
-9.94%
Q1 التوقعات
76.78


السعر Chg يوم عام تاريخ
Fortune Electric 607.00 -16.00 -2.57% 33.01% 2025-03-07
Kung Long Batteries 157.50 0.50 0.32% 16.67% 2025-03-07
Tbea 12.21 -0.02 -0.16% -25.55% 2025-03-10
China CSSC Holdings 31.22 0.15 0.48% -16.64% 2025-03-10
Avic Shenyang Aircraft 45.17 -0.15 -0.33% 16.99% 2025-03-10
Yokogawa Electric 2,995.00 85.50 2.94% -10.92% 2025-03-10
Abu Dhabi Ship 5.95 -0.10 -1.65% 53.75% 2025-03-10
Alarko Holding AS 85.35 2.40 2.89% -35.58% 2025-03-10
Ametek 181.71 -2.42 -1.31% 0.15% 2025-03-10
Ballard Power Systems 1.81 0 0% -55.09% 2025-03-10
Byggma 17.00 0.10 0.59% -10.29% 2025-03-10
Badger Meter 211.89 -0.18 -0.08% 31.58% 2025-03-10
Brenntag 65.26 -1.52 -2.28% -16.42% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Cenergy Holdings 9.36 -0.08 -0.85% 33.52% 2025-03-10
Cognex 34.09 0.12 0.35% -16.63% 2025-03-10
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Danaher 208.08 -4.22 -1.99% -17.98% 2025-03-10
Dover 179.47 -5.91 -3.19% 4.99% 2025-03-10
Diploma 4,226.00 -56.00 -1.31% 24.29% 2025-03-10
Daimler Truck Holding AG 43.14 -0.67 -1.53% -1.71% 2025-03-10
Engenco 0.30 0.01 3.45% 20.00% 2025-03-10
Emerson Electric 113.39 -5.27 -4.44% 2.94% 2025-03-10
Siemens Energy 51.43 -4.23 -7.60% 260.91% 2025-03-10
Epiroc 214.50 3.00 1.42% 9.16% 2025-03-10
Eaton 277.14 -8.22 -2.88% -6.84% 2025-03-10
Fastenal 80.58 0.51 0.63% 8.42% 2025-03-10
Fluence Corporation 0.06 -0.001 -1.59% -63.53% 2025-03-10
Flowserve 46.67 -1.77 -3.66% 7.58% 2025-03-10
Fluidra 22.10 -0.50 -2.21% -0.27% 2025-03-10
General Electric 190.55 -3.53 -1.82% 13.45% 2025-03-10
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Grainger 1,020.42 12.57 1.25% 5.85% 2025-03-10
Hudaco Industries 19,378.00 321.00 1.68% 23.43% 2025-03-10
Honeywell International 216.16 1.64 0.76% 7.92% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Husqvarna 57.70 -0.42 -0.72% -29.77% 2025-03-10
Howden Joinery 744.50 -15.00 -1.97% -14.80% 2025-03-10
IDEX 186.44 -0.87 -0.46% -21.86% 2025-03-10
Infratil Limited 9.46 -0.06 -0.58% -5.07% 2025-03-10
Inrom Construction Industries 1,672.00 -50.00 -2.90% 47.18% 2025-03-10
Interpump Group 36.28 -0.72 -1.95% -17.06% 2025-03-10
Ingersoll Rand 84.60 -0.67 -0.79% -6.39% 2025-03-10
ITT 135.21 -3.48 -2.51% 6.40% 2025-03-10
Illinois Tool Works 272.22 -2.66 -0.97% 3.99% 2025-03-10
Iveco Group 15.04 -0.52 -3.34% 21.34% 2025-03-10
Johnson Controls 78.28 -1.79 -2.23% 27.89% 2025-03-10
Leonardo SpA 43.13 -0.07 -0.16% 117.28% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
LU-VE 30.50 -0.35 -1.13% 46.28% 2025-03-10
Lycopodium 10.25 0.08 0.79% -18.84% 2025-03-10
Morgan Advanced Materials 217.00 -0.50 -0.23% -18.73% 2025-03-10
Mincon 0.40 0.02 5.26% -31.03% 2025-03-10
3M 148.43 2.08 1.42% 58.07% 2025-03-10
Mostotrest Pao 157.95 1.15 0.73% -26.96% 2025-03-10
Mueller Water Products 26.85 1.80 7.17% 70.77% 2025-03-10
Opus Global Nyrt 570.00 -8.00 -1.38% 38.35% 2025-03-10
Otis Worldwide 104.85 0.84 0.81% 7.40% 2025-03-10
Parker-Hannifin 610.68 -24.74 -3.89% 13.92% 2025-03-10
Plasson Industries 20,380.00 -390.00 -1.88% 44.23% 2025-03-10
Raubex 4,250.00 -26.00 -0.61% 46.55% 2025-03-10
Rheinmetall 1,113.50 -92.00 -7.63% 163.99% 2025-03-10
Rkk Energiya IM. S.P. Koroleva Pao 21,740.00 730.00 3.47% -9.68% 2025-03-10
Rockwell Automation 274.13 -2.50 -0.90% -6.95% 2025-03-10
Roper Industries 582.29 -6.10 -1.04% 5.13% 2025-03-10
RS Group 624.00 -7.00 -1.11% -13.76% 2025-03-10
Sacyr 3.25 -0.11 -3.16% 4.71% 2025-03-10
Snap-On 344.73 2.58 0.75% 17.98% 2025-03-10
Shapir Engineering and Industry 2,478.00 -27.00 -1.08% 16.56% 2025-03-10
SRG Global 1.23 0.01 0.41% 58.06% 2025-03-10
Stanley Black & Decker 89.04 -0.05 -0.05% -2.67% 2025-03-10
Trane Technologies 337.45 -7.43 -2.15% 18.47% 2025-03-10
Obyedinennaya 0.67 0.02 2.54% -53.23% 2025-03-10
United Wagon 56.22 0.20 0.36% -8.73% 2025-03-10
Ventia Services 4.13 0.06 1.47% 7.83% 2025-03-10
Wesco International 159.88 -5.39 -3.26% 1.52% 2025-03-10
Watsco 526.68 13.74 2.68% 33.37% 2025-03-10
Xylem 129.73 0.03 0.02% 2.80% 2025-03-10
Zumtobel 4.77 -0.02 -0.42% -20.23% 2025-03-10

السعر يوم عام تاريخ
US500 5652 -118.06 -2.05% 10.44% 2025-03-10