Yokogawa Electric - سعر السهم

سعر السهم
3,501.00
التغيير اليومي
75.00 2.19%
شهريا
-0.28%
سنويا
60.67%
Q2 التوقعات
3,366.80
السعر Chg يوم عام تاريخ
1963 JGC 1,532.00 2.00 0.13% -8.26% 2024-04-24
5631 Japan Steel Works 3,837.00 103.00 2.76% 57.71% 2024-04-24
6103 Okuma 6,998.00 85.00 1.23% 17.61% 2024-04-24
6113 Amada Holdings 1,722.00 41.00 2.44% 37.98% 2024-04-24
6301 Komatsu 4,518.00 61.00 1.37% 38.33% 2024-04-24
6302 Sumitomo Heavy Inds. 4,629.00 51.00 1.11% 43.31% 2024-04-24
6305 Hitachi Construction Machinery 4,655.00 97.00 2.13% 49.20% 2024-04-24
6326 Kubota 2,497.00 47.00 1.92% 22.28% 2024-04-24
6361 Ebara 13,050.00 390.00 3.08% 117.14% 2024-04-24
6366 Chiyoda 446.00 6.00 1.36% 12.34% 2024-04-24
6367 Daikin 20,220.00 280.00 1.40% -14.07% 2024-04-24
6471 NSK 874.40 7.40 0.85% 15.81% 2024-04-24
6503 Mitsubishi Electric 2,483.50 67.50 2.79% 47.56% 2024-04-24
6506 Yaskawa Electric 6,461.00 231.00 3.71% 16.21% 2024-04-24
6645 Omron 5,294.00 104.00 2.00% -31.48% 2024-04-24
6703 Oki Electric 1,132.00 22.00 1.98% 54.22% 2024-04-24
6841 Yokogawa Electric 3,501.00 75.00 2.19% 60.67% 2024-04-24
6954 Fanuc 4,559.00 166.00 3.78% -0.72% 2024-04-24
7003 Mitsui Engineering & Shipbuilding 1,651.00 24.00 1.48% 266.08% 2024-04-24
7011 Mitsubishi Heavy Industries 1,360.00 9.50 0.70% 165.47% 2024-04-24
7012 Kawasaki 4,820.00 45.00 0.94% 65.01% 2024-04-24
7013 IHI 3,631.00 -214.00 -5.57% 7.27% 2024-04-24
7733 Olympus 2,222.00 46.50 2.14% -8.18% 2024-04-24
7762 Citizen Holdings 1,039.00 7.00 0.68% 39.84% 2024-04-24

السعر يوم عام تاريخ
NKY JP225 38416 863.84 2.30% 34.23% 2024-04-24