Carrier Global - سعر السهم

سعر السهم
71.35
التغيير اليومي
-1.11 -1.53%
شهريا
-2.66%
سنويا
11.09%
Q2 التوقعات
70.93

السعر Chg يوم عام تاريخ
Fortune Electric 504.00 -8.00 -1.56% -39.74% 2025-06-13
Kung Long Batteries 140.00 -1.50 -1.06% -4.44% 2025-06-13
Avic Shenyang Aircraft 54.90 1.62 3.04% 33.48% 2025-06-13
Adani Enterprises Ltd 2,507.90 -35.80 -1.41% -23.11% 2025-06-13
Abu Dhabi Ship 8.30 -0.05 -0.60% 118.42% 2025-06-13
Alarko Holding AS 78.95 -1.35 -1.68% -29.95% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Acuity Brands 265.58 -3.59 -1.33% 5.23% 2025-06-13
Ballard Power Systems 2.23 -0.04 -1.76% -37.18% 2025-06-13
Byggma 18.10 -0.60 -3.21% -2.69% 2025-06-13
Brenntag 60.00 -1.06 -1.74% -7.12% 2025-06-14
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cenergy Holdings 9.26 -0.19 -2.01% 3.93% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Diploma 4,660.00 -46.00 -0.98% 12.07% 2025-06-13
Daimler Truck Holding AG 38.13 0.28 0.74% 4.55% 2025-06-13
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Siemens Energy 84.82 -0.88 -1.03% 264.35% 2025-06-14
Epiroc 211.80 -0.50 -0.24% 0% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Fastenal 42.17 -0.69 -1.61% 33.87% 2025-06-13
Fluence Corporation 0.04 -0.002 -5.26% -71.20% 2025-06-13
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
Fluidra 21.60 -0.34 -1.55% 0.47% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Graco 83.54 -1.59 -1.87% 5.36% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Hudaco Industries 19,277.00 -888.00 -4.40% 14.07% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Hubbell 382.03 -9.01 -2.30% 1.95% 2025-06-13
Husqvarna 48.45 -0.91 -1.84% -45.19% 2025-06-13
Howden Joinery 872.50 -8.00 -0.91% 0.58% 2025-06-13
Howmet Aerospace 171.20 -0.32 -0.19% 116.87% 2025-06-13
Infratil Limited 9.51 -0.03 -0.31% -6.12% 2025-06-13
Inrom Construction Industries 1,622.00 -15.00 -0.92% 60.59% 2025-06-15
Interpump Group 34.26 -0.68 -1.95% -15.78% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Iveco Group 15.97 -0.44 -2.68% 52.48% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Leonardo SpA 48.61 0.21 0.43% 123.08% 2025-06-14
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
LU-VE 29.60 -1.20 -3.90% 14.95% 2025-06-13
Lycopodium 10.40 -0.14 -1.33% -13.12% 2025-06-13
Mincon 0.41 0 0% -18.00% 2025-06-11
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Mostotrest Pao 127.60 -0.10 -0.08% -33.32% 2025-06-15
Opus Global Nyrt 546.00 -4.00 -0.73% 27.42% 2025-06-13
Otis Worldwide 95.82 -1.13 -1.17% -1.35% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Plasson Industries 20,610.00 0 0% 56.61% 2025-06-15
Regal Rexnord 137.69 -3.98 -2.81% -0.60% 2025-06-13
Raubex 4,630.00 -164.00 -3.42% 29.91% 2025-06-13
Rheinmetall 1,795.50 10.50 0.59% 273.60% 2025-06-14
Rkk Energiya IM. S.P. Koroleva Pao 16,550.00 -80.00 -0.48% -26.90% 2025-06-15
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 560.75 -11.28 -1.97% 2.02% 2025-06-13
RS Group 556.50 -8.00 -1.42% -20.39% 2025-06-13
Sacyr 3.53 -0.03 -0.90% 4.13% 2025-06-13
Shapir Engineering and Industry 2,501.00 -29.00 -1.15% 36.22% 2025-06-15
SRG Global 1.52 0 0% 77.19% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Trane Technologies 420.94 -2.96 -0.70% 26.16% 2025-06-13
Obyedinennaya 0.55 -0.001 -0.09% -35.92% 2025-06-15
United Wagon 39.30 -0.46 -1.16% -12.18% 2025-06-13
Ventia Services 4.89 -0.03 -0.51% 30.23% 2025-06-13
Wesco International 173.27 -3.50 -1.98% 4.01% 2025-06-13
Watsco 431.99 -11.14 -2.51% -9.62% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13
Zumtobel 4.77 0.02 0.32% -22.65% 2025-06-13
Zebra Technologies 283.61 -9.07 -3.10% -5.84% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13