سعر السهم
58.02
التغيير اليومي
-1.01 -1.70%
شهريا
-11.37%
سنويا
2.11%
Q2 التوقعات
56.65


السعر Chg يوم عام تاريخ
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Avic Shenyang Aircraft 44.71 -0.12 -0.27% 25.38% 2025-04-14
Abu Dhabi Ship 5.27 -0.01 -0.19% 31.75% 2025-04-11
Alarko Holding AS 101.20 1.20 1.20% -29.72% 2025-04-14
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Acuity Brands 239.76 5.95 2.54% -6.92% 2025-04-11
Ballard Power Systems 1.66 0.04 2.47% -59.21% 2025-04-11
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 56.26 1.60 2.93% -25.76% 2025-04-14
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cenergy Holdings 8.31 0.31 3.88% 18.04% 2025-04-14
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Diploma 3,850.00 62.00 1.64% 7.54% 2025-04-14
Daimler Truck Holding AG 33.70 1.30 4.01% -26.11% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Siemens Energy 55.88 2.14 3.98% 216.69% 2025-04-14
Epiroc 186.80 2.70 1.47% -13.08% 2025-04-14
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Fluence Corporation 0.05 -0.01 -9.62% -71.52% 2025-04-14
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Fluidra 19.45 0.50 2.64% -0.92% 2025-04-14
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Graco 79.71 1.79 2.30% -10.91% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Hudaco Industries 20,300.00 1,745.00 9.40% 26.80% 2025-04-14
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Husqvarna 45.17 0.94 2.13% -46.49% 2025-04-14
Howden Joinery 709.00 16.50 2.38% -19.16% 2025-04-14
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Infratil Limited 9.57 0.56 6.22% -3.92% 2025-04-14
Inrom Construction Industries 1,534.00 30.00 1.99% 26.67% 2025-04-14
Interpump Group 28.50 0.68 2.44% -32.62% 2025-04-14
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Iveco Group 13.77 0.43 3.22% 9.29% 2025-04-14
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Leonardo SpA 43.59 1.03 2.42% 92.62% 2025-04-14
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
LU-VE 27.80 0.15 0.54% 25.79% 2025-04-14
Lycopodium 10.69 0.44 4.29% -2.99% 2025-04-14
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Mostotrest Pao 137.75 1.25 0.92% -37.44% 2025-04-14
Opus Global Nyrt 520.00 3.00 0.58% 31.31% 2025-04-14
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Plasson Industries 18,700.00 590.00 3.26% 29.59% 2025-04-14
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Raubex 4,290.00 31.00 0.73% 44.06% 2025-04-14
Rheinmetall 1,402.00 26.00 1.89% 158.20% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,420.00 -710.00 -3.53% -35.27% 2025-04-14
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
RS Group 512.00 8.50 1.69% -27.89% 2025-04-14
Sacyr 3.00 0.09 3.17% -10.13% 2025-04-14
Shapir Engineering and Industry 2,430.00 50.00 2.10% 22.73% 2025-04-14
SRG Global 1.25 0.02 1.63% 55.28% 2025-04-14
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Trane Technologies 345.94 6.84 2.02% 16.51% 2025-04-11
Obyedinennaya 0.58 -0.01 -1.79% -59.39% 2025-04-14
United Wagon 43.60 0.02 0.05% -21.86% 2025-04-14
Ventia Services 4.16 0.04 0.97% 11.38% 2025-04-14
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11
Zumtobel 4.45 0.11 2.53% -24.32% 2025-04-14
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

السعر يوم عام تاريخ
US500 5434 95.31 1.81% 7.35% 2025-04-14