Carrier Global - سعر السهم

سعر السهم
69.80
التغيير اليومي
0.01 0.01%
شهريا
7.29%
سنويا
12.34%
Q2 التوقعات
68.34


السعر Chg يوم عام تاريخ
Fortune Electric 454.00 33.00 7.84% -38.95% 2025-05-02
Kung Long Batteries 144.00 1.50 1.05% 4.73% 2025-05-02
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 5.92 -0.08 -1.33% 44.74% 2025-05-02
Alarko Holding AS 90.40 -1.25 -1.36% -23.13% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Acuity Brands 252.73 10.87 4.49% -0.66% 2025-05-02
Ballard Power Systems 1.74 0.04 2.35% -54.57% 2025-05-02
Byggma 16.00 -0.10 -0.62% -14.67% 2025-05-02
Brenntag 59.00 0.42 0.72% -21.85% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cenergy Holdings 8.96 0.22 2.52% 7.31% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Daimler Truck Holding AG 35.59 0.43 1.22% -13.09% 2025-05-02
Engenco 0.29 -0.002 -0.68% 45.00% 2025-05-01
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Siemens Energy 72.60 5.06 7.49% 267.04% 2025-05-02
Epiroc 213.80 5.00 2.39% 3.84% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Fluence Corporation 0.04 0 0% -74.55% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Fluidra 20.96 0.64 3.15% 2.85% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Hudaco Industries 19,752.00 1,152.00 6.19% 18.79% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
Husqvarna 45.01 -0.04 -0.09% -48.05% 2025-05-02
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
Howmet Aerospace 154.07 6.04 4.08% 95.30% 2025-05-02
Infratil Limited 10.26 0.09 0.84% 5.61% 2025-05-02
Inrom Construction Industries 1,530.00 10.00 0.66% 26.45% 2025-05-04
Interpump Group 31.64 1.56 5.19% -23.72% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Iveco Group 14.36 0.35 2.50% 24.83% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Leonardo SpA 48.15 2.35 5.13% 120.77% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
LU-VE 29.05 0.60 2.11% 31.75% 2025-05-02
Lycopodium 10.90 -0.07 -0.64% -10.66% 2025-05-02
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Mostotrest Pao 125.70 -5.70 -4.34% -42.09% 2025-05-02
Opus Global Nyrt 550.00 -7.00 -1.26% 51.93% 2025-04-30
Otis Worldwide 97.32 0.93 0.96% 5.64% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Plasson Industries 20,310.00 360.00 1.80% 45.70% 2025-05-04
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Raubex 4,446.00 40.00 0.91% 45.77% 2025-05-02
Rheinmetall 1,571.50 84.00 5.65% 194.29% 2025-05-02
Rkk Energiya IM. S.P. Koroleva Pao 17,810.00 -1,000.00 -5.32% -35.26% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
RS Group 526.50 6.50 1.25% -31.31% 2025-05-02
Sacyr 3.27 0.05 1.55% -3.76% 2025-05-02
Shapir Engineering and Industry 2,496.00 -42.00 -1.65% 20.00% 2025-05-04
SRG Global 1.30 0 0% 57.58% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Trane Technologies 399.52 6.55 1.67% 25.02% 2025-05-02
Obyedinennaya 0.59 0.01 0.94% -48.60% 2025-05-04
United Wagon 40.60 -0.80 -1.93% -27.63% 2025-05-02
Ventia Services 4.34 0.06 1.29% 18.77% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02
Zumtobel 4.66 0.04 0.76% -21.81% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

السعر يوم عام تاريخ
US500 5687 82.53 1.47% 10.90% 2025-05-02