Carrier Global - سعر السهم

سعر السهم
67.39
التغيير اليومي
-0.04 -0.06%
شهريا
1.74%
سنويا
16.09%
Q1 التوقعات
65.01


السعر Chg يوم عام تاريخ
Fortune Electric 607.00 -16.00 -2.57% 33.01% 2025-03-07
Kung Long Batteries 157.50 0.50 0.32% 16.67% 2025-03-07
Avic Shenyang Aircraft 45.17 -0.15 -0.33% 16.99% 2025-03-10
Abu Dhabi Ship 5.95 -0.10 -1.65% 53.75% 2025-03-10
Alarko Holding AS 85.35 2.40 2.89% -35.58% 2025-03-10
Ametek 183.21 -0.92 -0.50% 0.98% 2025-03-10
Acuity Brands 273.21 -8.99 -3.19% 7.60% 2025-03-10
Ballard Power Systems 1.81 0 0% -55.09% 2025-03-10
Byggma 17.00 0.10 0.59% -10.29% 2025-03-10
Brenntag 65.13 -1.65 -2.47% -16.59% 2025-03-10
Caterpillar 348.43 -2.56 -0.73% 4.02% 2025-03-10
Cenergy Holdings 9.42 -0.02 -0.21% 34.38% 2025-03-10
Cognex 34.03 0.06 0.18% -16.78% 2025-03-10
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Dover 179.95 -5.43 -2.93% 5.22% 2025-03-10
Diploma 4,210.00 -72.00 -1.68% 23.82% 2025-03-10
Daimler Truck Holding AG 43.22 -0.60 -1.36% -1.54% 2025-03-10
Engenco 0.30 0.01 3.45% 20.00% 2025-03-10
Emerson Electric 113.76 -4.91 -4.13% 3.27% 2025-03-10
Siemens Energy 50.46 -5.20 -9.34% 254.11% 2025-03-10
Epiroc 214.50 3.00 1.42% 9.16% 2025-03-10
Eaton 276.97 -8.39 -2.94% -6.90% 2025-03-10
Fastenal 81.80 1.73 2.16% 10.06% 2025-03-10
Fluence Corporation 0.06 -0.001 -1.59% -63.53% 2025-03-10
Flowserve 46.35 -2.09 -4.31% 6.85% 2025-03-10
Fluidra 22.09 -0.51 -2.26% -0.32% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 191.28 -2.80 -1.44% 13.88% 2025-03-10
Graco 87.86 0.32 0.37% -5.14% 2025-03-10
Generac 134.43 -2.45 -1.79% 14.80% 2025-03-10
Grainger 1,030.39 22.54 2.24% 6.89% 2025-03-10
Hudaco Industries 19,350.00 293.00 1.54% 23.25% 2025-03-10
Honeywell International 218.13 3.61 1.68% 8.91% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Husqvarna 57.70 -0.42 -0.72% -29.77% 2025-03-10
Howden Joinery 746.25 -13.25 -1.74% -14.60% 2025-03-10
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
Infratil Limited 9.46 -0.06 -0.58% -5.07% 2025-03-10
Inrom Construction Industries 1,672.00 -50.00 -2.90% 47.18% 2025-03-10
Interpump Group 36.30 -0.70 -1.89% -17.01% 2025-03-10
Ingersoll Rand 84.56 -0.72 -0.84% -6.43% 2025-03-10
ITT 135.74 -2.96 -2.13% 6.81% 2025-03-10
Illinois Tool Works 277.92 3.04 1.11% 6.17% 2025-03-10
Iveco Group 15.03 -0.54 -3.44% 21.22% 2025-03-10
Johnson Controls 78.12 -1.95 -2.43% 27.63% 2025-03-10
Kennametal 22.69 0.27 1.18% -11.18% 2025-03-10
Leonardo SpA 43.15 -0.05 -0.12% 117.38% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
LU-VE 30.35 -0.50 -1.62% 45.56% 2025-03-10
Lycopodium 10.25 0.08 0.79% -18.84% 2025-03-10
Mincon 0.40 0.02 5.26% -31.03% 2025-03-10
3M 148.22 1.87 1.28% 57.85% 2025-03-10
Mostotrest Pao 157.95 1.15 0.73% -26.96% 2025-03-10
Opus Global Nyrt 570.00 -8.00 -1.38% 38.35% 2025-03-10
Otis Worldwide 104.85 0.84 0.81% 7.40% 2025-03-10
Parker-Hannifin 610.33 -25.08 -3.95% 13.86% 2025-03-10
Plasson Industries 20,250.00 -520.00 -2.50% 43.31% 2025-03-10
Regal Rexnord 120.65 -1.97 -1.61% -30.29% 2025-03-10
Raubex 4,250.00 -26.00 -0.61% 46.55% 2025-03-10
Rheinmetall 1,096.00 -109.50 -9.08% 159.84% 2025-03-10
Rkk Energiya IM. S.P. Koroleva Pao 21,740.00 730.00 3.47% -9.68% 2025-03-10
Rockwell Automation 274.32 -2.31 -0.84% -6.88% 2025-03-10
Roper Industries 590.84 2.46 0.42% 6.68% 2025-03-10
RS Group 621.50 -9.50 -1.51% -14.11% 2025-03-10
Sacyr 3.24 -0.11 -3.22% 4.65% 2025-03-10
Shapir Engineering and Industry 2,491.00 -14.00 -0.56% 17.17% 2025-03-10
SRG Global 1.23 0.01 0.41% 58.06% 2025-03-10
Stanley Black & Decker 89.51 0.43 0.48% -2.15% 2025-03-10
Timken 75.29 -1.77 -2.30% -12.28% 2025-03-10
Trane Technologies 338.32 -6.56 -1.90% 18.77% 2025-03-10
Obyedinennaya 0.67 0.02 2.54% -53.23% 2025-03-10
United Wagon 56.22 0.20 0.36% -8.73% 2025-03-10
Ventia Services 4.13 0.06 1.47% 7.83% 2025-03-10
Wesco International 159.72 -5.55 -3.36% 1.42% 2025-03-10
Watsco 526.49 13.55 2.64% 33.32% 2025-03-10
Xylem 130.72 1.02 0.78% 3.59% 2025-03-10
Zumtobel 4.78 -0.01 -0.21% -20.07% 2025-03-10
Zebra Technologies 289.05 -3.55 -1.21% 3.15% 2025-03-10

السعر يوم عام تاريخ
US500 5656 -113.57 -1.97% 10.52% 2025-03-10