Carrier Global - سعر السهم

سعر السهم
65.40
التغيير اليومي
-0.36 -0.55%
شهريا
-13.30%
سنويا
-3.40%
Q3 التوقعات
64.81

السعر Chg يوم عام تاريخ
Fortune Electric 626.00 -25.00 -3.84% -4.57% 2025-08-14
Kung Long Batteries 143.50 0.50 0.35% -2.05% 2025-08-14
Avic Shenyang Aircraft 59.71 -0.14 -0.23% 49.28% 2025-08-15
Adani Enterprises Ltd 2,281.60 1.50 0.07% -26.61% 2025-08-14
Abu Dhabi Ship 7.68 -0.12 -1.54% 102.11% 2025-08-15
Alarko Holding AS 90.60 -0.25 -0.28% -10.30% 2025-08-15
Ametek 181.36 -3.42 -1.85% 11.42% 2025-08-15
Acuity Brands 313.81 -5.81 -1.82% 32.46% 2025-08-15
Ballard Power Systems 2.76 0.22 8.66% 8.24% 2025-08-15
Byggma 18.30 -0.20 -1.08% -0.27% 2025-08-15
Brenntag 54.58 0.36 0.66% -13.69% 2025-08-15
Caterpillar 407.79 -9.71 -2.33% 18.74% 2025-08-15
Cenergy Holdings 11.16 -0.14 -1.24% 13.76% 2025-08-14
Cognex 42.70 -0.82 -1.88% 8.21% 2025-08-15
Dupont De Nemours 73.08 -0.54 -0.73% -8.79% 2025-08-15
Dover 176.46 -2.94 -1.64% -1.92% 2025-08-15
Diploma 5,305.00 15.00 0.28% 23.78% 2025-08-15
Daimler Truck Holding AG 41.41 -0.06 -0.14% 21.08% 2025-08-15
Emerson Electric 131.75 -2.62 -1.95% 27.83% 2025-08-15
Siemens Energy 94.84 -2.98 -3.05% 276.80% 2025-08-15
Epiroc 194.60 1.00 0.52% 0.46% 2025-08-15
Eaton 351.03 -3.96 -1.12% 18.41% 2025-08-15
Fastenal 48.88 0.19 0.39% 44.89% 2025-08-15
Fluence Corporation 0.06 0.002 3.39% -41.90% 2025-08-15
Flowserve 52.62 -0.39 -0.74% 11.06% 2025-08-15
Fluidra 24.46 0.10 0.41% 12.30% 2025-08-15
Fortive 48.16 0.36 0.75% -30.70% 2025-08-15
General Electric Aerospace 267.85 -1.85 -0.69% 58.27% 2025-08-15
Graco 84.40 -0.89 -1.04% 4.68% 2025-08-15
Generac 198.94 -0.03 -0.02% 31.84% 2025-08-15
Grainger 969.93 -4.63 -0.48% 0.32% 2025-08-15
Hudaco Industries 17,605.00 -335.00 -1.87% -2.47% 2025-08-15
Honeywell International 216.77 -1.43 -0.66% 9.20% 2025-08-15
Hubbell 427.65 -10.02 -2.29% 14.40% 2025-08-15
Husqvarna 56.84 0.70 1.25% -18.89% 2025-08-15
Howden Joinery 864.50 -2.00 -0.23% -4.74% 2025-08-15
Howmet Aerospace 171.25 -4.74 -2.69% 78.72% 2025-08-15
Infratil Limited 10.93 0.13 1.20% 9.96% 2025-08-15
Inrom Construction Industries 1,985.00 10.00 0.51% 85.34% 2025-08-14
Interpump Group 40.18 -0.04 -0.10% 5.46% 2025-08-14
Ingersoll Rand 78.32 -1.88 -2.34% -13.97% 2025-08-15
ITT 165.40 -2.08 -1.24% 22.48% 2025-08-15
Illinois Tool Works 258.64 -3.85 -1.47% 6.97% 2025-08-15
Iveco Group 18.35 -0.07 -0.38% 105.21% 2025-08-14
Johnson Controls 103.53 -1.49 -1.42% 49.30% 2025-08-15
Jedinstvo ad Sevojno 8,500.00 0 0% 6.25% 2025-08-14
Kennametal 21.02 -0.18 -0.85% -16.26% 2025-08-15
Leonardo SpA 47.80 1.10 2.36% 111.32% 2025-08-14
Lennox International 591.66 -7.50 -1.25% 3.93% 2025-08-15
LU-VE 32.65 0.75 2.35% 33.27% 2025-08-14
Lycopodium 12.17 -0.04 -0.33% -13.93% 2025-08-15
Mincon 0.40 -0.02 -4.76% -6.98% 2025-08-15
3M 152.39 -4.26 -2.72% 19.96% 2025-08-15
Mostotrest Pao 131.65 -0.60 -0.45% -23.75% 2025-08-15
Opus Global Nyrt 584.00 -3.00 -0.51% 40.38% 2025-08-15
Otis Worldwide 87.43 -0.11 -0.13% -5.09% 2025-08-15
Parker-Hannifin 729.96 -15.38 -2.06% 24.98% 2025-08-15
Plasson Industries 19,670.00 80.00 0.41% 47.34% 2025-08-14
Regal Rexnord 145.58 -2.64 -1.78% -7.72% 2025-08-15
Raubex 4,600.00 -10.00 -0.22% 5.92% 2025-08-15
Rheinmetall 1,617.25 -26.75 -1.63% 187.66% 2025-08-15
Rkk Energiya IM. S.P. Koroleva Pao 18,770.00 -670.00 -3.45% -11.04% 2025-08-15
Rockwell Automation 342.28 -5.23 -1.51% 30.20% 2025-08-15
Roper Industries 529.64 4.68 0.89% -3.44% 2025-08-15
RS Group 561.50 2.00 0.36% -27.73% 2025-08-15
Sacyr 3.78 0.03 0.69% 20.49% 2025-08-15
Shapir Engineering and Industry 2,580.00 33.00 1.30% 20.62% 2025-08-14
SRG Global 1.61 -0.02 -1.23% 83.43% 2025-08-15
Stanley Black & Decker 74.06 -0.36 -0.48% -23.85% 2025-08-15
Timken 76.00 -1.08 -1.40% -8.44% 2025-08-15
Trane Technologies 423.43 -5.10 -1.19% 23.94% 2025-08-15
Obyedinennaya 0.58 0.001 0.17% -22.55% 2025-08-15
United Wagon 40.10 -0.46 -1.13% -0.50% 2025-08-15
Ventia Services 5.50 0.22 4.17% 25.28% 2025-08-15
Wesco International 206.22 -4.59 -2.18% 31.23% 2025-08-15
Watsco 415.12 -6.50 -1.54% -12.25% 2025-08-15
Xylem 140.81 -1.03 -0.73% 6.03% 2025-08-15
Zumtobel 4.35 0.15 3.45% -22.69% 2025-08-15
Zebra Technologies 317.90 -9.81 -2.99% -7.65% 2025-08-15

السعر يوم عام تاريخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15