Carrier Global - سعر السهم




السعر Chg يوم عام تاريخ
Fortune Electric 1,030.00 -40.00 -3.74% 63.49% 2026-03-02
Kung Long Batteries 125.00 -0.50 -0.40% -19.87% 2026-03-02
Avic Shenyang Aircraft 55.74 -2.21 -3.81% 24.20% 2026-03-03
SMC 71,620.00 -3,260.00 -4.35% 29.96% 2026-03-03
Nidec 2,266.00 -70.00 -3.00% -13.23% 2026-03-03
Adani Enterprises Ltd 2,124.60 -37.20 -1.72% 0.35% 2026-03-02
Abu Dhabi Ship 8.08 -0.01 -0.12% 28.46% 2026-02-27
Alarko Holding AS 98.35 -2.35 -2.33% 29.49% 2026-03-03
Ametek 241.46 2.24 0.94% 29.43% 2026-03-02
Acuity Brands 295.64 -5.95 -1.97% 3.74% 2026-03-02

السعر يوم عام تاريخ
US500 6765 2.74 0.04% 17.08% 2026-03-03