سعر السهم
149.15
التغيير اليومي
4.12 2.84%
شهريا
0.47%
سنويا
16.54%
Q2 التوقعات
146.03


السعر Chg يوم عام تاريخ
Fortune Electric 454.00 33.00 7.84% -38.95% 2025-05-02
Kung Long Batteries 144.00 1.50 1.05% 4.73% 2025-05-02
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 5.88 -0.04 -0.68% 43.77% 2025-05-05
Air Lease 48.17 1.22 2.60% -6.30% 2025-05-02
Alarko Holding AS 90.05 -0.35 -0.39% -23.10% 2025-05-05
Ballard Power Systems 1.74 0.04 2.35% -54.57% 2025-05-02
Byggma 16.90 0.90 5.63% -9.87% 2025-05-05
Brenntag 59.20 0.20 0.34% -22.02% 2025-05-05
Cenergy Holdings 8.96 0.22 2.52% 7.31% 2025-05-02
CSX 28.70 0.60 2.14% -15.11% 2025-05-02
NOW 16.53 0.44 2.73% 15.27% 2025-05-02
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Daimler Truck Holding AG 35.30 -0.29 -0.81% -13.03% 2025-05-05
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Siemens Energy 72.22 -0.38 -0.52% 260.38% 2025-05-05
Epiroc 213.80 0 0% 3.84% 2025-05-05
Fluence Corporation 0.04 -0.001 -2.38% -73.55% 2025-05-05
Fluidra 20.82 -0.14 -0.67% 0.68% 2025-05-05
Greenbrier Companies 43.91 1.05 2.45% -15.93% 2025-05-02
Hudaco Industries 19,500.00 -252.00 -1.28% 19.56% 2025-05-05
H&E Equipment Services 90.72 0.63 0.70% 94.47% 2025-05-02
HUB 32.88 0.89 2.78% -22.71% 2025-05-02
Husqvarna 45.33 0.32 0.71% -47.68% 2025-05-05
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
Infratil Limited 10.32 0.07 0.63% 6.28% 2025-05-05
Inrom Construction Industries 1,533.00 3.00 0.20% 28.93% 2025-05-05
Interpump Group 31.65 0.01 0.03% -23.70% 2025-05-05
Iveco Group 14.37 0.02 0.10% 24.90% 2025-05-05
J. B. Hunt 133.57 3.77 2.90% -19.32% 2025-05-02
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Distribution Solutions Group 25.89 1.67 6.90% -24.93% 2025-05-02
Leonardo SpA 48.69 0.54 1.12% 116.79% 2025-05-05
LU-VE 30.05 1.00 3.44% 35.97% 2025-05-05
Lycopodium 10.56 -0.34 -3.12% -14.15% 2025-05-05
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Mostotrest Pao 125.10 -0.60 -0.48% -42.36% 2025-05-05
Norfolk Southern 224.30 2.43 1.10% -4.67% 2025-05-02
Opus Global Nyrt 558.00 8.00 1.45% 46.84% 2025-05-05
Oxford Instruments 1,738.00 36.00 2.12% -24.76% 2025-05-02
Plasson Industries 20,390.00 130.00 0.64% 42.69% 2025-05-05
Ryder System 144.71 5.81 4.18% 16.08% 2025-05-02
Raubex 4,439.00 -7.00 -0.16% 45.54% 2025-05-05
Richelieu Hardware 32.28 0.18 0.56% -18.20% 2025-05-02
Rheinmetall 1,616.50 129.00 8.67% 202.72% 2025-05-05
Rkk Energiya IM. S.P. Koroleva Pao 17,810.00 -1,000.00 -5.32% -35.26% 2025-05-02
RS Group 526.50 6.50 1.25% -31.31% 2025-05-02
Sacyr 3.28 0.002 0.06% -4.77% 2025-05-05
Shapir Engineering and Industry 2,465.00 -31.00 -1.24% 18.51% 2025-05-05
SRG Global 1.31 0.01 0.38% 59.15% 2025-05-05
Global Industrial 25.91 0.30 1.17% -25.52% 2025-05-02
Trinity Industries 24.99 0.61 2.50% -17.90% 2025-05-02
Trane Technologies 399.52 6.55 1.67% 25.02% 2025-05-02
Obyedinennaya 0.59 0.005 0.77% -48.69% 2025-05-04
Union Pacific 218.18 4.14 1.93% -9.22% 2025-05-02
United Wagon 40.60 -0.80 -1.93% -27.63% 2025-05-02
Ventia Services 4.35 0.01 0.23% 19.04% 2025-05-05
Westinghouse Air Brake Technologies 191.16 3.93 2.10% 17.86% 2025-05-02
Wajax 18.16 0.34 1.91% -35.35% 2025-05-02
Zumtobel 4.70 0.04 0.86% -21.14% 2025-05-05

السعر يوم عام تاريخ
US400 2932 67.80 2.37% 0.10% 2025-05-02