السعر Chg يوم عام تاريخ
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Tbea 12.27 0.10 0.82% -6.62% 2025-07-07
China CSSC Holdings 32.81 -0.45 -1.35% -18.30% 2025-07-04
Avic Shenyang Aircraft 60.05 1.47 2.51% 51.11% 2025-07-07
Adani Enterprises Ltd 2,584.00 -15.10 -0.58% -17.01% 2025-07-07
Abu Dhabi Ship 8.46 -0.04 -0.47% 123.22% 2025-07-07
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Alarko Holding AS 86.00 -1.35 -1.55% -20.96% 2025-07-07
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Byggma 19.10 -0.10 -0.52% 4.09% 2025-07-07
Brenntag 55.46 -0.32 -0.57% -12.94% 2025-07-07
Cenergy Holdings 9.96 0.02 0.20% 0% 2025-07-04
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Diploma 4,850.00 8.00 0.17% 15.59% 2025-07-07
Daimler Truck Holding AG 40.62 0.25 0.62% 12.43% 2025-07-07
Siemens Energy 93.22 0.66 0.71% 246.93% 2025-07-07
Epiroc 209.50 -1.10 -0.52% -0.10% 2025-07-07
Fluence Corporation 0.04 -0.001 -1.27% -64.55% 2025-07-07
Fluidra 22.06 0.02 0.09% 11.70% 2025-07-07
Greenbrier Companies 56.30 -0.61 -1.07% 15.94% 2025-07-03
Hudaco Industries 19,413.00 -287.00 -1.46% 8.63% 2025-07-07
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
Husqvarna 50.58 -0.38 -0.75% -42.10% 2025-07-07
Howden Joinery 824.50 -7.00 -0.84% -8.39% 2025-07-07
Infratil Limited 10.16 0.30 2.99% -1.45% 2025-07-07
Inrom Construction Industries 2,313.00 14.00 0.61% 114.37% 2025-07-07
Interpump Group 34.66 -0.16 -0.46% -16.48% 2025-07-07
Iveco Group 16.74 0.07 0.40% 60.29% 2025-07-07
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
Distribution Solutions Group 29.11 0.50 1.73% 2.57% 2025-07-03
Leonardo SpA 46.14 0.27 0.59% 107.56% 2025-07-07
LU-VE 30.55 -0.40 -1.29% 15.07% 2025-07-07
Lycopodium 10.99 0.17 1.57% -15.46% 2025-07-07
Mincon 0.35 0 0% -25.53% 2025-07-03
Mostotrest Pao 128.45 -0.25 -0.19% -25.41% 2025-07-07
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Opus Global Nyrt 592.00 -1.00 -0.17% 33.79% 2025-07-07
Oxford Instruments 2,025.00 57.00 2.90% -18.02% 2025-07-03
Plasson Industries 24,050.00 -140.00 -0.58% 77.88% 2025-07-07
Ryder System 171.57 -0.02 -0.01% 40.06% 2025-07-03
Raubex 4,513.00 -16.00 -0.35% -4.39% 2025-07-07
Richelieu Hardware 36.38 -0.10 -0.27% -6.96% 2025-07-04
Rheinmetall 1,760.50 3.90 0.22% 253.87% 2025-07-07
Rkk Energiya IM. S.P. Koroleva Pao 16,560.00 40.00 0.24% -23.72% 2025-07-07
RS Group 580.00 -1.00 -0.17% -20.22% 2025-07-07
Sacyr 3.55 0.01 0.40% 4.90% 2025-07-07
Shapir Engineering and Industry 3,018.00 -25.00 -0.82% 42.36% 2025-07-07
SRG Global 1.67 -0.02 -0.89% 88.14% 2025-07-07
Global Industrial 28.28 0.19 0.68% -6.45% 2025-07-03
Trinity Industries 29.03 0.09 0.31% -1.69% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.53 -0.01 -1.38% -29.72% 2025-07-07
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
United Wagon 39.30 -0.20 -0.51% -3.20% 2025-07-07
Ventia Services 5.12 0.01 0.10% 26.58% 2025-07-07
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Wajax 23.64 0.10 0.42% -6.15% 2025-07-04
Zumtobel 4.82 -0.07 -1.43% -21.24% 2025-07-07

السعر يوم عام تاريخ
US400 3191 20.54 0.65% 10.20% 2025-07-03