GATX - سعر السهم

		السعر	Chg	يوم	عام	تاريخ
1519	Fortune Electric	854.00	-9.00	-1.04%	825.24%	2024-04-26
1537	Kung Long Batteries	137.50	-0.50	-0.36%	-4.18%	2024-04-26
600089	Tbea	13.86	0.29	2.14%	-19.42%	2024-04-26
600150	China CSSC Holdings	37.44	0.39	1.05%	40.28%	2024-04-26
600760	Avic Shenyang Aircraft	37.96	-0.25	-0.65%	-33.93%	2024-04-26
ADSB	Abu Dhabi Ship	4.06	-0.02	-0.49%	-0.98%	2024-04-25
AL	Air Lease	51.56	0.16	0.31%	33.78%	2024-04-25
ALARK	Alarko Holding AS	116.80	2.00	1.74%	91.32%	2024-04-26
BLDP	Ballard Power Systems	3.37	-0.11	-3.16%	-42.20%	2024-04-25
BMA	Byggma	19.25	0.45	2.39%	-21.11%	2024-04-26
BNR	Brenntag	74.56	-1.10	-1.45%	2.08%	2024-04-26
CENER	Cenergy Holdings	7.51	-0.01	-0.13%	60.30%	2024-04-26
CSX	CSX	33.76	0.34	1.01%	12.01%	2024-04-25
DNOW	NOW	14.68	-0.09	-0.61%	41.97%	2024-04-25
DPLM	Diploma	3,566.00	2.00	0.06%	33.76%	2024-04-26
DTG	Daimler Truck Holding AG	42.38	0.43	1.03%	44.40%	2024-04-26
EGN	Engenco	0.24	0.01	4.35%	-40.00%	2024-04-24
ENR	Siemens Energy	18.42	0.62	3.46%	-15.41%	2024-04-26
EPIR	Epiroc	204.70	2.30	1.14%	-2.94%	2024-04-26
FLC	Fluence Corporation	0.18	0.01	2.94%	-2.78%	2024-04-26
FLUI	Fluidra	20.12	0.46	2.34%	32.63%	2024-04-26
GBX	Greenbrier Companies	53.26	-0.23	-0.43%	99.18%	2024-04-25
HDC	Hudaco Industries	16,340.00	40.00	0.25%	6.10%	2024-04-26
HEES	H&E Equipment Services	58.57	-0.01	-0.02%	41.61%	2024-04-25
HUBG	HUB	40.21	0.22	0.55%	-48.09%	2024-04-25
HUSQB	Husqvarna	85.72	1.92	2.29%	-0.07%	2024-04-26
HWDN	Howden Joinery	877.00	5.00	0.57%	29.62%	2024-04-26
IFT	Infratil Limited	9.89	-0.07	-0.70%	14.47%	2024-04-26
INA	Inapa	0.03	0.001	3.03%	-30.89%	2024-04-26
INRM	Inrom Construction Industries	1,240.00	-10.00	-0.80%	-0.88%	2024-04-25
IP	Interpump Group	41.10	0.64	1.58%	-17.59%	2024-04-26
IVG	Iveco Group	11.83	0.26	2.25%	44.16%	2024-04-26
JBHT	J. B. Hunt	163.75	-0.78	-0.47%	-5.10%	2024-04-25
JESV	Jedinstvo ad Sevojno	7,000.00	0	0%	-5.42%	2024-04-25
LAWS	Distribution Solutions Group	33.03	-0.68	-2.02%	-25.34%	2024-04-25
LDO	Leonardo SpA	21.62	0.20	0.93%	99.08%	2024-04-26
LUVE	LU-VE	21.60	0.35	1.65%	-31.21%	2024-04-26
LYL	Lycopodium	11.94	0.11	0.93%	12.75%	2024-04-26
MIO	Mincon	0.46	0.07	19.07%	-56.00%	2024-04-26
MSTT	Mostotrest Pao	217.35	3.30	1.54%	-13.18%	2024-04-26
MUR	Murray & Roberts Holdings	116.00	2.00	1.75%	-12.12%	2024-04-26
NSC	Norfolk Southern	241.06	4.54	1.92%	19.92%	2024-04-25
OPUS	Opus Global Nyrt	390.00	2.50	0.65%	225.00%	2024-04-26
PLSN	Plasson Industries	13,710.00	-150.00	-1.08%	-7.68%	2024-04-25
R	Ryder System	122.43	0.24	0.20%	58.12%	2024-04-25
RBX	Raubex	2,975.00	15.00	0.51%	12.77%	2024-04-26
RCH	Richelieu Hardware	38.77	-0.25	-0.64%	-3.08%	2024-04-25
RHM	Rheinmetall	515.00	-5.70	-1.09%	95.97%	2024-04-26
RKKE	Rkk Energiya IM. S.P. Koroleva Pao	28,230.00	120.00	0.43%	73.62%	2024-04-26
RS1	RS Group	722.00	14.00	1.98%	-20.52%	2024-04-26
SCYR	Sacyr	3.33	0.02	0.66%	11.14%	2024-04-26
SPEN	Shapir Engineering and Industry	1,994.00	-40.00	-1.97%	-22.62%	2024-04-25
SRG	SRG Global	0.83	0.02	1.84%	9.93%	2024-04-26
SYX	Global Industrial	40.45	-0.51	-1.25%	56.42%	2024-04-25
TRN	Trinity Industries	27.11	-0.07	-0.26%	16.80%	2024-04-25
TT	Trane Technologies	299.35	2.62	0.88%	67.38%	2024-04-25
UNAC	Obyedinennaya	1.33	-0.01	-0.53%	84.10%	2024-04-26
UNP	Union Pacific	243.27	11.13	4.79%	27.03%	2024-04-25
UWGN	United Wagon	53.60	-1.10	-2.01%	-71.67%	2024-04-26
VNT	Ventia Services	3.65	-0.09	-2.28%	38.59%	2024-04-26
WAB	Westinghouse Air Brake Technologies	163.20	0.15	0.09%	69.10%	2024-04-25
WJX	Wajax	34.29	0.03	0.09%	44.14%	2024-04-25
ZAG	Zumtobel	6.22	0.16	2.64%	-13.25%	2024-04-26