HUB - سعر السهم



السعر Chg يوم عام تاريخ
Auckland International Airport 7.98 0.01 0.13% 0.38% 2025-04-17
Allegiant Travel 43.38 -1.72 -3.81% -29.19% 2025-04-16
Alaska Air 44.61 -1.23 -2.68% 9.14% 2025-04-16
ArcBest 58.67 -1.95 -3.22% -58.09% 2025-04-16
C.H. Robinson Worldwide 89.96 -1.63 -1.78% 30.66% 2025-04-16
Cargojet 76.94 -1.15 -1.47% -31.32% 2025-04-16
Canadian National Railway 136.65 -0.87 -0.63% -21.88% 2025-04-16
CSX 27.31 -0.59 -2.11% -20.08% 2025-04-16
Delta Air Lines 40.57 -0.23 -0.55% -15.60% 2025-04-16
Expeditors International Of Washington 105.67 -4.37 -3.97% -8.73% 2025-04-16
FedEx 203.51 -3.81 -1.84% -23.01% 2025-04-16
GATX 148.01 0.74 0.50% 16.63% 2025-04-16
Greenbrier Companies 42.41 1.44 3.51% -16.27% 2025-04-16
HUB 31.64 -1.06 -3.24% -18.98% 2025-04-16
J. B. Hunt 124.77 -10.34 -7.65% -25.78% 2025-04-16
JetBlue Airways 3.43 -0.13 -3.65% -49.78% 2025-04-16
Knight Transportation 38.16 -1.37 -3.47% -21.37% 2025-04-16
Landstar System 134.28 -3.39 -2.46% -20.09% 2025-04-16
Southwest Airlines 24.86 -0.99 -3.83% -11.26% 2025-04-16
Marten Transport 12.84 -0.44 -3.31% -20.59% 2025-04-16
Norfolk Southern 213.66 -4.17 -1.91% -11.94% 2025-04-16
Old Dominion Freight Line 147.98 -4.85 -3.17% -29.90% 2025-04-16
Thessaloniki Port Authority 30.50 0.40 1.33% 34.36% 2025-04-17
Ryder System 138.12 -2.56 -1.82% 26.97% 2025-04-16
Saia 318.45 -12.27 -3.71% -41.17% 2025-04-16
TFI International 106.14 -1.62 -1.50% -46.60% 2025-04-16
Trinity Industries 24.88 -0.41 -1.62% -3.90% 2025-04-16
Union Pacific 216.68 -3.31 -1.50% -5.55% 2025-04-16
United Parcel Service 94.29 -2.19 -2.27% -33.85% 2025-04-16
Westinghouse Air Brake Technologies 169.62 -2.92 -1.69% 16.67% 2025-04-16
Werner 27.36 -0.46 -1.65% -22.69% 2025-04-16
XPO Logistics 93.49 -2.29 -2.39% -21.44% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16