HUB - سعر السهم


السعر يوم عام
Atlas Air Worldwide 100.00 0.35 0.35% 38.26%
Allegiant Travel 111.23 0.98 0.89% -41.31%
Alaska Air 46.80 0.25 0.54% -17.69%
ArcBest Corp 88.45 0.17 0.19% 33.09%
Air Transport Services 30.79 -0.61 -1.94% 16.58%
C.H. Robinson Worldwide 111.19 1.45 1.32% 24.08%
Cargojet Inc 149.80 0.67 0.45% -19.92%
Canadian National Railway 163.70 -0.63 -0.38% 20.46%
Canadian Pacific Railway USA 79.59 -0.43 -0.54% 9.46%
CSX 32.82 -0.29 -0.88% 1.33%
Delta Air Lines 33.75 0.81 2.46% -14.10%
Expeditors International Of Washington 103.10 -0.43 -0.42% -16.04%
FedEx 229.02 -5.87 -2.50% -16.01%
Forward Air 105.49 0.03 0.03% 20.95%
GATX Corp 98.52 -2.27 -2.25% 8.28%
Greenbrier Companies 30.52 0.16 0.53% -29.86%
Heartland Express 15.83 -0.06 -0.38% -3.65%
HUB 80.83 0.15 0.19% 28.46%
J. B. Hunt 187.07 3.47 1.89% 13.12%
JetBlue Airways 8.63 -0.05 -0.58% -43.00%
Knight Transportation 54.40 0.02 0.04% 11.18%
Landstar System 154.84 0.95 0.62% -0.76%
Southwest Airlines 39.08 0.27 0.70% -21.38%
Marten Transport 21.95 0.24 1.11% 47.61%
Norfolk Southern 249.74 -1.28 -0.51% -2.32%
Old Dominion Freight Line 306.91 3.74 1.23% 12.76%
Ryder System 79.78 1.53 1.96% 5.92%
Saia 241.73 0.32 0.13% 0.19%
TFI International Inc 136.04 -1.34 -0.98% -2.77%
Trinity Industries 26.40 0.23 0.88% -4.97%
Union Pacific 227.86 -0.76 -0.33% 2.77%
United Parcel Service 196.09 -0.67 -0.34% 2.88%
USA Truck 31.20 -0.02 -0.06% 123.02%
Westinghouse Air Brake Technologies 92.84 -2.28 -2.40% 7.02%
Werner 42.04 -0.16 -0.38% -5.51%
XPO Logistics 57.88 -1.98 -3.31% -31.54%
Yellow Corporation 7.39 -0.09 -1.20% 19.00%

السعر يوم عام
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%