HUB - سعر السهم

سعر السهم
40.15
التغيير اليومي
-0.04 -0.10%
شهريا
-2.97%
سنويا
-48.17%
Q2 التوقعات
42.39
السعر Chg يوم عام تاريخ
AIA Auckland International Airport 7.75 -0.14 -1.77% -12.13% 2024-04-26
ALGT Allegiant Travel 57.26 -0.72 -1.24% -41.27% 2024-04-26
ALK Alaska Air 43.82 -0.69 -1.55% 1.97% 2024-04-26
ARCB ArcBest 128.94 -8.96 -6.50% 46.52% 2024-04-26
CHRW C.H. Robinson Worldwide 70.50 0.23 0.33% -29.27% 2024-04-26
CJT Cargojet 115.38 -2.02 -1.72% 13.47% 2024-04-26
CNR Canadian National Railway 171.12 0.72 0.42% 6.38% 2024-04-26
CSX CSX 34.06 0.03 0.09% 13.01% 2024-04-26
DAL Delta Air Lines 49.66 -0.19 -0.38% 48.98% 2024-04-26
EXPD Expeditors International Of Washington 113.95 0.72 0.63% 2.11% 2024-04-26
FDX FedEx 266.38 1.04 0.39% 17.90% 2024-04-26
GATX GATX 127.99 2.16 1.72% 13.32% 2024-04-25
GBX Greenbrier Companies 52.51 -0.76 -1.42% 96.35% 2024-04-26
HUBG HUB 40.15 -0.04 -0.10% -48.17% 2024-04-26
JBHT J. B. Hunt 161.11 -2.69 -1.64% -5.27% 2024-04-26
JBLU JetBlue Airways 5.70 -0.02 -0.35% -17.15% 2024-04-26
KNX Knight Transportation 46.37 -0.77 -1.63% -13.05% 2024-04-26
LSTR Landstar System 176.76 -0.67 -0.38% 4.94% 2024-04-26
LUV Southwest Airlines 27.26 0.03 0.11% -8.79% 2024-04-26
MRTN Marten Transport 16.91 0.18 1.08% -13.90% 2024-04-26
NSC Norfolk Southern 239.82 -1.28 -0.53% 19.39% 2024-04-26
ODFL Old Dominion Freight Line 185.24 -11.59 -5.89% 18.28% 2024-04-26
OLTH Thessaloniki Port Authority 22.30 -0.20 -0.89% -11.51% 2024-04-26
R Ryder System 121.60 -0.83 -0.68% 57.05% 2024-04-26
SAIA Saia 428.74 -114.28 -21.05% 72.84% 2024-04-26
TFII TFI International 188.04 -4.30 -2.24% 36.16% 2024-04-26
TRN Trinity Industries 27.14 0.03 0.11% 16.93% 2024-04-26
UNP Union Pacific 242.86 -0.41 -0.17% 25.48% 2024-04-26
UPS United Parcel Service 147.59 0.33 0.22% -16.97% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.56 0.60 0.37% 67.34% 2024-04-26
WERN Werner 35.00 -0.08 -0.23% -19.56% 2024-04-26
XPO XPO Logistics 109.75 -8.50 -7.19% 163.13% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15962 350.29 2.24% 31.46% 2024-04-26
RTY US2000 2001 19.73 1.00% 14.25% 2024-04-26