HUB - سعر السهم



السعر Chg يوم عام تاريخ
Auckland International Airport 7.96 0.04 0.51% 1.40% 2025-05-08
Allegiant Travel 51.23 1.82 3.68% -3.45% 2025-05-07
Alaska Air 50.13 0.07 0.13% 16.03% 2025-05-07
ArcBest 58.95 0.41 0.70% -48.47% 2025-05-07
C.H. Robinson Worldwide 87.60 -0.79 -0.90% 8.20% 2025-05-07
Cargojet 85.44 2.00 2.40% -30.03% 2025-05-07
Canadian National Railway 138.05 2.45 1.81% -20.15% 2025-05-07
CSX 28.36 0.25 0.89% -17.20% 2025-05-07
Delta Air Lines 45.37 0.47 1.04% -13.36% 2025-05-07
Expeditors International Of Washington 108.02 1.74 1.63% -6.04% 2025-05-07
FedEx 215.43 1.89 0.89% -16.60% 2025-05-07
GATX 144.44 -1.50 -1.03% 9.86% 2025-05-07
Greenbrier Companies 42.87 -0.68 -1.56% -18.84% 2025-05-07
HUB 31.65 0.36 1.15% -27.01% 2025-05-07
J. B. Hunt 132.90 2.03 1.55% -20.83% 2025-05-07
JetBlue Airways 4.45 0.05 1.14% -21.79% 2025-05-07
Knight Transportation 41.56 1.20 2.97% -13.99% 2025-05-07
Landstar System 132.33 0.62 0.47% -26.36% 2025-05-07
Southwest Airlines 30.29 0.45 1.51% 11.40% 2025-05-07
Marten Transport 12.69 0 0% -27.98% 2025-05-07
Norfolk Southern 220.12 1.24 0.57% -5.43% 2025-05-07
Old Dominion Freight Line 155.73 2.26 1.47% -15.77% 2025-05-07
Thessaloniki Port Authority 33.50 0 0% 51.58% 2025-05-07
Ryder System 141.25 -0.82 -0.58% 12.59% 2025-05-07
Saia 259.49 4.96 1.95% -37.22% 2025-05-07
TFI International 112.52 1.48 1.33% -39.14% 2025-05-07
Trinity Industries 24.11 -0.51 -2.07% -21.39% 2025-05-07
Union Pacific 213.93 0.64 0.30% -13.12% 2025-05-07
United Parcel Service 94.01 0.05 0.05% -36.42% 2025-05-07
Westinghouse Air Brake Technologies 189.83 0.35 0.18% 15.17% 2025-05-07
Werner 25.34 0.17 0.68% -31.25% 2025-05-07
XPO Logistics 109.48 1.77 1.64% -2.22% 2025-05-07

السعر يوم عام تاريخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07