HUB - سعر السهم


السعر Chg يوم عام تاريخ
Auckland International Airport 7.55 -0.04 -0.53% -0.26% 2025-05-29
Allegiant Travel 56.51 0.62 1.11% 16.83% 2025-05-28
Alaska Air 51.55 -0.94 -1.78% 26.53% 2025-05-28
ArcBest 64.43 0.23 0.36% -36.56% 2025-05-28
Allianz Technology 396.50 0.50 0.13% 10.29% 2025-05-28
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 2025-05-27
Cargojet 92.94 -0.20 -0.21% -15.44% 2025-05-28
Canadian National Railway 145.22 -0.26 -0.18% -14.05% 2025-05-28
CSX 31.35 -0.10 -0.32% -5.63% 2025-05-28
Delta Air Lines 48.65 -0.93 -1.88% -2.57% 2025-05-28
Expeditors International Of Washington 112.11 -2.32 -2.02% -5.73% 2025-05-28
FedEx 217.11 -2.54 -1.16% -12.37% 2025-05-28
GATX 145.34 -2.42 -1.64% 9.24% 2025-05-28
Greenbrier Companies 45.18 -0.35 -0.77% -14.40% 2025-05-28
HUB 33.71 -0.52 -1.52% -20.44% 2025-05-28
J. B. Hunt 138.64 -1.36 -0.97% -10.41% 2025-05-28
JetBlue Airways 5.22 -0.20 -3.69% 0.77% 2025-05-28
Knight Transportation 43.78 -0.06 -0.14% -5.79% 2025-05-28
Landstar System 136.91 -1.90 -1.37% -22.17% 2025-05-28
Southwest Airlines 32.81 0.16 0.47% 28.64% 2025-05-28
Marten Transport 13.14 -0.13 -0.98% -24.27% 2025-05-28
Norfolk Southern 242.52 -2.23 -0.91% 8.80% 2025-05-28
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 2025-05-27
Thessaloniki Port Authority 32.10 0.30 0.94% 49.30% 2025-05-28
Ryder System 150.14 -2.23 -1.46% 26.37% 2025-05-28
Saia 268.06 -6.95 -2.53% -32.47% 2025-05-28
TFI International 119.08 -0.06 -0.05% -34.28% 2025-05-28
Trinity Industries 25.57 -0.42 -1.62% -16.16% 2025-05-28
Union Pacific 222.38 -1.82 -0.81% -1.57% 2025-05-28
United Parcel Service 96.71 -0.86 -0.88% -28.09% 2025-05-28
Westinghouse Air Brake Technologies 201.33 -1.82 -0.90% 20.39% 2025-05-28
Werner 26.15 -0.21 -0.80% -27.90% 2025-05-28
XPO Logistics 118.32 -0.49 -0.41% 10.16% 2025-05-28

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28