Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
HUB - سعر السهم
الرسم البياني
Quotes
HUBG
59.31
التغيير اليومي:
-0.15
-0.25%
سنويا:
9.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAWW
Atlas Air Worldwide
53.56
1.30
2.49%
109.06%
2021-01-22
ALGT
Allegiant Travel
191.42
1.17
0.62%
9.51%
2021-01-22
ALK
Alaska Air
54.47
-0.49
-0.89%
-18.92%
2021-01-22
ARCB
ArcBest Corp
48.44
-0.21
-0.43%
80.88%
2021-01-22
ATSG
Air Transport Services
27.45
0.05
0.18%
24.15%
2021-01-22
CHRW
C.H. Robinson Worldwide
97.80
-0.15
-0.15%
22.56%
2021-01-22
CJT
Cargojet Inc
206.05
-4.28
-2.03%
82.02%
2021-01-22
CNR
CNR
136.00
-0.80
-0.58%
8.67%
2021-01-22
CP
Canadian Pacific Railway USA
339.26
-9.16
-2.63%
30.20%
2021-01-22
CSX
CSX
87.64
-3.97
-4.33%
14.35%
2021-01-22
DAL
Delta Air Lines
40.00
-0.67
-1.65%
-33.63%
2021-01-22
ECHO
Echo Global Logistics
29.12
1.03
3.67%
31.05%
2021-01-22
EXPD
Expeditors International Of Washington
93.77
-0.26
-0.28%
26.77%
2021-01-22
FDX
FedEx
254.08
0.14
0.06%
64.05%
2021-01-22
FWRD
Forward Air
80.36
0.21
0.26%
15.54%
2021-01-22
GATX
GATX Corp
88.01
0.33
0.38%
6.87%
2021-01-22
GBX
Greenbrier Companies
36.86
0.64
1.77%
38.99%
2021-01-22
HTLD
Heartland Express
19.49
-0.04
-0.20%
-3.80%
2021-01-22
HUBG
HUB
59.31
-0.15
-0.25%
9.01%
2021-01-22
JBHT
J. B. Hunt
146.14
-1.16
-0.79%
25.44%
2021-01-22
JBLU
JetBlue Airways
15.29
0.02
0.13%
-27.43%
2021-01-22
KNX
Knight Transportation
43.71
0.19
0.44%
16.56%
2021-01-22
KSU
Kansas City Southern
217.58
4.59
2.16%
30.50%
2021-01-22
LSTR
Landstar System
152.37
-0.22
-0.14%
32.52%
2021-01-22
LUV
Southwest Airlines
47.39
-0.38
-0.80%
-14.46%
2021-01-22
MRTN
Marten Transport
17.66
0
0%
-15.82%
2021-01-22
NSC
Norfolk Southern
244.22
-1.14
-0.46%
17.07%
2021-01-22
ODFL
Old Dominion Freight Line
204.61
-3.11
-1.50%
-0.37%
2021-01-22
R
Ryder System
68.24
-0.28
-0.41%
28.80%
2021-01-22
SAIA
Saia
194.88
-2.72
-1.38%
106.97%
2021-01-22
TFII
TFI International Inc
65.09
-1.07
-1.62%
47.16%
2021-01-22
TRN
Trinity Industries
28.06
0.01
0.04%
34.52%
2021-01-22
UNP
Union Pacific
207.13
-0.77
-0.37%
10.65%
2021-01-22
UPS
United Parcel Service
158.99
-1.11
-0.69%
35.97%
2021-01-22
USAK
USA Truck
11.05
-0.33
-2.90%
52.20%
2021-01-22
WAB
Westinghouse Air Brake Technologies
80.47
-0.39
-0.48%
0.61%
2021-01-22
WERN
Werner
42.96
0.33
0.76%
12.39%
2021-01-22
XPO
XPO Logistics
117.13
-2.92
-2.43%
25.65%
2021-01-22
YRCW
YRC Worldwide
5.45
0.11
1.96%
129.96%
2021-01-22
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
HUBG:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]