Allianz Technology - سعر السهم

سعر السهم
426.50
التغيير اليومي
-7.50 -1.73%
شهريا
5.05%
سنويا
5.05%
Q3 التوقعات
417.76

السعر Chg يوم عام تاريخ
3i Infrastructure 338.00 -7.00 -2.03% 2.11% 2025-07-04
ArcBest 83.03 -1.31 -1.55% -22.73% 2025-07-03
Allianz Technology 426.50 -7.50 -1.73% 5.05% 2025-07-04
Babcock International 1,073.00 -13.00 -1.20% 104.19% 2025-07-04
C.H. Robinson Worldwide 98.03 -1.11 -1.12% 13.34% 2025-07-03
Expeditors International Of Washington 118.38 -0.69 -0.58% -4.04% 2025-07-03
Genco Shipping & Trading Limited 13.95 0.15 1.09% -33.82% 2025-07-03
Global Ship Lease 26.73 0.19 0.72% -4.19% 2025-07-03
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
Kirby 116.90 -0.49 -0.42% -2.66% 2025-07-03
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Dorian 25.96 0.20 0.78% -40.57% 2025-07-03
Landstar System 145.88 -0.67 -0.46% -19.09% 2025-07-03
Matson 113.15 -1.61 -1.40% -11.75% 2025-07-03
Marten Transport 13.65 0 0% -23.91% 2025-07-03
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 2025-07-03
Ryder System 171.57 -0.02 -0.01% 40.06% 2025-07-03
Saia 294.79 0.99 0.34% -36.50% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03
XPO Logistics 132.13 -0.37 -0.28% 24.00% 2025-07-03