J. B. Hunt - سعر السهم

سعر السهم
151.40
التغيير اليومي
-0.53 -0.35%
شهريا
5.56%
سنويا
-7.57%
Q3 التوقعات
144.90

السعر Chg يوم عام تاريخ
Alaska Air 53.50 0.44 0.83% 41.31% 2025-07-23
ArcBest 82.59 0.70 0.85% -29.28% 2025-07-23
Allianz Technology 441.50 -1.50 -0.34% 19.65% 2025-07-23
C.H. Robinson Worldwide 100.21 1.27 1.28% 11.04% 2025-07-23
CSX 34.97 -0.26 -0.74% 5.33% 2025-07-23
Delta Air Lines 56.66 0.99 1.78% 31.97% 2025-07-23
Expeditors International Of Washington 115.67 1.34 1.17% -6.60% 2025-07-23
FedEx 232.32 0.62 0.27% -24.26% 2025-07-23
Greenbrier Companies 48.77 0.06 0.12% -1.01% 2025-07-23
HUB 35.70 1.16 3.36% -20.35% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
J. B. Hunt 151.40 -0.53 -0.35% -7.57% 2025-07-23
JetBlue Airways 4.61 0.16 3.60% -18.84% 2025-07-23
Kirby 116.54 1.55 1.34% -7.13% 2025-07-23
Knight Transportation 46.18 1.00 2.21% -6.59% 2025-07-23
Landstar System 138.45 0.83 0.60% -24.71% 2025-07-23
Southwest Airlines 37.69 0.52 1.40% 41.35% 2025-07-23
Norfolk Southern 279.43 -0.83 -0.30% 26.55% 2025-07-23
Old Dominion Freight Line 167.40 0.51 0.31% -14.00% 2025-07-23
Ryder System 171.76 0 0% 29.23% 2025-07-23
Roper Industries 562.55 -1.29 -0.23% -2.43% 2025-07-23
Republic Services 242.09 -0.22 -0.09% 21.73% 2025-07-23
Saia 311.99 7.57 2.49% -36.39% 2025-07-23
TFI International 122.43 0.16 0.13% -42.08% 2025-07-23
Trinity Industries 26.75 0.15 0.56% -18.02% 2025-07-23
Union Pacific 230.54 1.30 0.57% -2.81% 2025-07-23
United Parcel Service 103.50 2.36 2.33% -19.41% 2025-07-23
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23
Werner 28.70 0.26 0.91% -22.33% 2025-07-23
Waste Management 228.15 1.06 0.47% 5.01% 2025-07-23
XPO Logistics 135.24 2.17 1.63% 21.39% 2025-07-23

السعر يوم عام تاريخ
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6368 49.29 0.78% 17.34% 2025-07-23