J. B. Hunt - سعر السهم

سعر السهم
168.91
التغيير اليومي
0.81 0.48%
شهريا
-11.49%
سنويا
-5.32%
Q2 التوقعات
195.44
السعر يوم عام تاريخ
ALK Alaska Air 45.49 2.62 6.10% 4.22% 2024-04-18
CHRW C.H. Robinson Worldwide 69.31 0.46 0.67% -27.80% 2024-04-18
CSX CSX 34.89 0.72 2.11% 14.73% 2024-04-18
DAL Delta Air Lines 48.66 0.59 1.23% 35.43% 2024-04-18
EXPD Expeditors International Of Washington 115.08 0.67 0.58% 2.90% 2024-04-18
FDX FedEx 263.97 0.88 0.33% 15.02% 2024-04-18
IEX IDEX 229.05 2.12 0.93% 5.15% 2024-04-18
JBHT J. B. Hunt 168.91 0.81 0.48% -5.32% 2024-04-18
LUV Southwest Airlines 29.42 0.56 1.92% -9.34% 2024-04-18
NSC Norfolk Southern 243.58 3.97 1.66% 16.08% 2024-04-18
ODFL Old Dominion Freight Line 213.18 2.09 0.99% 23.22% 2024-04-18
ROP Roper Industries 528.85 2.11 0.40% 19.36% 2024-04-18
RSG Republic Services 189.36 0.24 0.13% 37.67% 2024-04-18
TFII TFI International 199.95 1.18 0.59% 25.73% 2024-04-18
UNP Union Pacific 230.92 1.50 0.65% 15.77% 2024-04-18
UPS United Parcel Service 142.42 -0.13 -0.09% -26.63% 2024-04-18
WAB Westinghouse Air Brake Technologies 145.42 0.73 0.50% 45.25% 2024-04-18
WM Waste Management 205.54 -0.71 -0.34% 24.28% 2024-04-18

السعر يوم عام تاريخ
CCMP USND 15779 96.12 0.61% 29.80% 2024-04-18
MID US400 2852 20.61 0.73% 13.63% 2024-04-18
SPX US500 5053 30.40 0.61% 21.62% 2024-04-18