سعر السهم
173.04
التغيير اليومي
-0.08%
سنويا
0.87%

السعر يوم عام
Atlas Air Worldwide 69.00 0.50 0.73% -8.71%
Alaska Air 48.07 0.94 2.00% -30.53%
ArcBest Corp 74.61 1.58 2.16% -5.29%
Air Transport Services 31.09 1.63 5.53% 26.54%
C.H. Robinson Worldwide 107.70 0.09 0.08% 11.01%
Canadian National Railway USA 113.65 1.12 1.00% 2.56%
Canadian Pacific Railway USA 70.57 0.58 0.83% -12.43%
CSX 31.86 0.28 0.89% -68.18%
Delta Air Lines 41.85 1.02 2.50% -12.23%
Expeditors International Of Washington 110.53 1.82 1.67% -12.06%
FedEx 217.58 5.29 2.49% -30.89%
Forward Air 94.13 0.19 0.20% -2.32%
Greenbrier Companies 40.86 0.51 1.26% -7.66%
Golar LNG (USA) 23.99 -0.31 -1.28% 88.90%
Heartland Express 14.27 0.04 0.28% -20.90%
HUB 74.00 0.64 0.87% 6.20%
IDEX 191.69 2.58 1.36% -13.91%
J. B. Hunt 173.04 -0.14 -0.08% 0.87%
JetBlue Airways 10.85 0.24 2.21% -47.23%
Kirby 68.01 0.87 1.30% 4.20%
Knight Transportation 49.28 0.35 0.72% 2.75%
Landstar System 156.12 1.70 1.10% -7.69%
Southwest Airlines 45.74 0.74 1.64% -25.58%
Norfolk Southern 239.88 3.18 1.34% -14.60%
Old Dominion Freight Line 262.69 1.73 0.66% -1.04%
Ryder System 78.16 -0.33 -0.42% -4.44%
Roper Industries 438.73 6.21 1.44% -2.51%
Republic Services 135.51 1.37 1.02% 24.12%
Saia 201.48 5.20 2.65% -12.15%
Stericycle 50.02 0.50 1.01% -36.33%
TFI International Inc 102.34 0.08 0.08% -10.67%
Trinity Industries 24.57 0.30 1.24% -11.07%
Union Pacific 221.35 0.06 0.03% -1.50%
United Parcel Service 180.87 2.49 1.40% -15.72%
Westinghouse Air Brake Technologies 93.38 2.63 2.90% 12.83%
Werner 40.58 -0.15 -0.37% -15.44%
Waste Management 159.10 1.11 0.70% 13.09%
XPO Logistics 53.54 1.19 2.27% -63.25%
Yellow Corporation 3.78 0 0% -41.21%

السعر يوم عام
USND 12003 262.04 2.23% -12.70%
US400 2514 31.13 1.25% -7.82%
US500 4123 65.09 1.60% -1.93%