JBHT

151.51

التغيير اليومي:

-0.29%

سنويا:

26.51%

السعر يوم عام
Atlas Air Worldwide 53.26 -1.21 -2.22% 91.03%
Alaska Air 53.65 -1.77 -3.19% -19.47%
ArcBest Corp 47.40 -0.51 -1.06% 64.81%
Air Transport Services 27.46 -0.30 -1.08% 14.18%
C.H. Robinson Worldwide 95.21 -2.16 -2.22% 13.21%
Canadian National Railway USA 111.58 -0.79 -0.70% 16.69%
Canadian Pacific Railway USA 357.21 -0.23 -0.06% 36.80%
CSX 93.42 -0.07 -0.07% 22.28%
Delta Air Lines 39.98 -1.49 -3.59% -35.55%
Echo Global Logistics 27.30 -0.48 -1.73% 18.18%
Expeditors International Of Washington 93.19 -1.25 -1.32% 14.57%
FedEx 252.56 -3.71 -1.45% 57.87%
Forward Air 80.03 -0.59 -0.73% 12.34%
Greenbrier Companies 35.71 -0.90 -2.46% 31.29%
Golar LNG (USA) 12.05 -0.64 -5.04% -19.83%
Heartland Express 18.92 0.26 1.39% -10.46%
HUB 58.98 -1.29 -2.14% 7.16%
IDEX 194.04 -5.24 -2.63% 10.46%
J. B. Hunt 151.51 -0.44 -0.29% 26.51%
JetBlue Airways 14.93 -0.79 -5.03% -22.28%
Kirby 56.10 -1.94 -3.34% -38.10%
Knight Transportation 43.99 -0.49 -1.10% 17.24%
Kansas City Southern 212.80 0.28 0.13% 27.79%
Landstar System 149.61 -2.22 -1.46% 27.43%
Southwest Airlines 46.66 -2.16 -4.42% -15.18%
Norfolk Southern 252.95 0.49 0.19% 22.64%
Old Dominion Freight Line 207.39 -0.12 -0.06% -0.50%
Ryder System 67.46 -1.02 -1.49% 20.57%
Roper Industries 411.62 4.21 1.03% 8.40%
Republic Services 93.81 0.11 0.12% 0.37%
Saia 194.30 1.53 0.79% 99.28%
Stericycle 68.06 -1.04 -1.51% 6.53%
TFI International Inc 65.91 -0.13 -0.20% 45.63%
Trinity Industries 27.60 -0.49 -1.74% 28.37%
Union Pacific 216.60 0.44 0.20% 16.88%
United Parcel Service 158.90 -4.57 -2.80% 33.97%
Westinghouse Air Brake Technologies 81.90 -1.80 -2.15% 2.18%
Werner 41.94 -0.26 -0.62% 8.46%
Waste Management 114.72 0.08 0.07% -4.12%
XPO Logistics 118.86 -1.94 -1.61% 24.66%
YRC Worldwide 5.19 0.14 2.77% 70.16%

السعر يوم عام
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3777 8.05 0.21% 13.77%