Greenbrier Companies - سعر السهم

الرسم البياني
Quotes

GBX

36.25

التغيير اليومي:

-0.61 -1.65%

سنويا:

43.96%

width

height

Preview

		السعر		يوم	عام	تاريخ
ALG	Alamo	152.82	-0.97	-0.63%	21.49%	2021-01-25
ALSN	Allison Transmission	45.18	0.55	1.23%	0.37%	2021-01-25
AME	Ametek	116.35	-1.00	-0.85%	18.99%	2021-01-25
ASTE	Astec Industries	65.29	-1.70	-2.54%	59.52%	2021-01-25
CHRW	C.H. Robinson Worldwide	99.32	1.52	1.55%	26.57%	2021-01-25
CNI	Canadian National Railway USA	107.99	1.37	1.28%	16.54%	2021-01-25
CP	Canadian Pacific Railway USA	344.46	5.20	1.53%	34.00%	2021-01-25
CSX	CSX	87.88	0.24	0.27%	16.91%	2021-01-25
CVGI	Commercial Vehicle Group	8.47	-0.46	-5.15%	60.42%	2021-01-25
CYD	China Yuchai International	16.45	-0.98	-5.62%	27.22%	2021-01-25
EXPD	Expeditors International Of Washington	93.97	0.20	0.21%	27.06%	2021-01-25
FDX	FedEx	253.48	-0.60	-0.24%	70.71%	2021-01-25
FSS	Federal Signal	35.31	0.03	0.09%	4.28%	2021-01-25
GATX	GATX Corp	89.32	1.31	1.49%	13.41%	2021-01-25
GBX	Greenbrier Companies	36.25	-0.61	-1.65%	43.96%	2021-01-25
HUBG	HUB	59.52	0.21	0.35%	11.21%	2021-01-25
JBHT	J. B. Hunt	146.74	0.60	0.41%	27.81%	2021-01-25
KNX	Knight Transportation	45.06	1.35	3.09%	23.76%	2021-01-25
KSU	Kansas City Southern	218.15	0.57	0.26%	32.95%	2021-01-25
LSTR	Landstar System	154.70	2.33	1.53%	38.61%	2021-01-25
MLR	Miller Industries	41.88	0.13	0.31%	18.81%	2021-01-25
MNTX	Manitex International	6.03	-0.17	-2.74%	5.98%	2021-01-25
MTOR	Meritor	27.92	-0.31	-1.10%	22.62%	2021-01-25
MTW	Manitowoc	13.97	-0.62	-4.25%	-3.19%	2021-01-25
NFI	New Flyer Industries Inc	31.80	1.49	4.92%	8.35%	2021-01-25
NSC	Norfolk Southern	245.96	1.74	0.71%	21.37%	2021-01-25
PLOW	Douglas Dynamics	42.68	-0.97	-2.22%	-22.60%	2021-01-25
R	Ryder System	67.19	-1.05	-1.54%	35.14%	2021-01-25
RAIL	FreightCar America	3.70	0.18	5.11%	140.26%	2021-01-25
TEX	Terex	37.29	-1.49	-3.84%	46.24%	2021-01-25
TRN	Trinity Industries	28.58	0.52	1.85%	37.34%	2021-01-25
TWIN	Twin Disc	8.80	-0.15	-1.68%	-11.56%	2021-01-25
UNP	Union Pacific	206.46	-0.67	-0.32%	15.68%	2021-01-25
UPS	United Parcel Service	161.75	2.76	1.74%	40.75%	2021-01-25
WAB	Westinghouse Air Brake Technologies	79.13	-1.34	-1.67%	3.97%	2021-01-25
WERN	Werner	44.03	1.08	2.50%	16.85%	2021-01-25
WNC	Wabash National	16.67	-0.40	-2.34%	41.03%	2021-01-25
XPO	XPO Logistics	119.50	2.37	2.02%	33.50%	2021-01-25

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

GBX:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21333	0.0009	-0.08%
GBPUSD	1.36585	0.0017	-0.12%
AUDUSD	0.76993	0.0014	-0.18%
NZDUSD	0.72002	0.0002	0.03%
USDJPY	103.80	0.0390	0.04%
USDCNY	6.48256	0.0044	-0.07%
USDCHF	0.88887	0.0008	0.09%
USDCAD	1.27472	0.0008	0.07%
USDMXN	20.1283	0.0239	0.12%
USDINR	73.0110	0.0510	0.07%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4540	0.0969	0.13%
DXY	90.425	0.0345	0.04%
BTCUSD	31,486.06	775	-2.40%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,963	34	-0.11%
S&P 500	3,850.53	5	-0.12%
NASDAQ 100	13,447	36	-0.27%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,685	46	0.69%
DAX	13,836	192	1.41%
CAC 40	5,531	58	1.06%
FTSE MIB	21,949	213	0.98%
IBEX 35	7,991	94	1.18%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,401	4	0.11%
TSX	17,906	60	0.34%
[+]

	فعلي	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0800	0.32	0.61%
Brent	56.2200	0.34	0.61%
Natural gas	2.6710	0.07	2.65%
Gasoline	1.5803	0.02	1.23%
Heating oil	1.6053	0.01	0.72%
Gold	1,852.65	2.34	-0.13%
Silver	25.420	0.12	0.47%
Copper	3.6055	0.03	-0.95%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.5000	2.00	-0.15%
Wheat	647.7500	0.25	-0.04%
Cotton	81.66	0.67	-0.81%
Coffee	123.55	0.30	0.24%
Rice	13.1500	0.09	-0.64%
[+]

	فعلي	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.019	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
[+]