GBX

47.71

التغيير اليومي:

0.91%

سنويا:

108.52%

السعر يوم عام
Alamo 149.37 -0.11 -0.07% 47.80%
Allison Transmission 42.00 0.55 1.33% 12.57%
Ametek 135.86 -0.49 -0.36% 54.99%
Astec Industries 65.50 0.60 0.92% 51.13%
C.H. Robinson Worldwide 100.00 0.83 0.84% 28.65%
Canadian National Railway USA 110.32 0.09 0.08% 25.23%
Canadian Pacific Railway USA 80.37 0.37 0.46% -68.09%
CSX 97.23 0.56 0.58% 39.76%
Commercial Vehicle Group 11.44 0.01 0.09% 331.70%
China Yuchai International 16.92 -0.15 -0.88% 24.60%
Expeditors International Of Washington 125.66 0.22 0.18% 70.80%
FedEx 296.09 3.25 1.11% 123.09%
Federal Signal 42.22 0.22 0.52% 44.74%
GATX Corp 97.30 0.24 0.25% 59.04%
Greenbrier Companies 47.71 0.43 0.91% 108.52%
HUB 66.31 1.10 1.69% 43.65%
J. B. Hunt 165.25 1.05 0.64% 44.83%
Knight Transportation 46.71 0.47 1.02% 19.86%
Kansas City Southern 294.30 0.27 0.09% 99.84%
Landstar System 160.85 2.07 1.30% 50.79%
Miller Industries 41.82 0.42 1.01% 47.62%
Manitex International 7.70 0.02 0.26% 86.89%
Meritor 25.81 -0.11 -0.42% 29.11%
Manitowoc 24.72 -0.04 -0.16% 129.31%
New Flyer Industries Inc 26.57 -0.17 -0.64% 45.67%
Norfolk Southern 271.20 14.71 5.45% 52.21%
Douglas Dynamics 43.35 0.16 0.37% 19.85%
Ryder System 79.42 1.44 1.85% 112.24%
FreightCar America 6.08 0.18 3.05% 308.05%
Terex 48.15 0.63 1.33% 162.40%
Trinity Industries 22.00 0.43 1.46% 0.32%
Twin Disc 14.01 0.41 3.01% 138.27%
Union Pacific 221.33 1.74 0.79% 33.19%
United Parcel Service 203.20 0 0% 100.24%
Westinghouse Air Brake Technologies 76.81 -4.42 -5.44% 26.15%
Werner 45.20 0.37 0.83% 13.37%
Wabash National 16.31 -0.24 -1.45% 62.29%
XPO Logistics 144.04 4.11 2.82% 92.46%

السعر يوم عام
US2000 2335 24.40 1.06% 68.32%