Astec Industries - سعر السهم


السعر Chg يوم عام تاريخ
AGCO 102.52 0.53 0.52% 1.57% 2025-06-18
Alamo 215.04 -1.96 -0.90% 22.61% 2025-06-18
Astec Industries 39.35 0.09 0.23% 31.34% 2025-06-18
Atlas Copco 150.70 1.20 0.80% -24.04% 2025-06-19
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Federal Signal 102.18 0.73 0.72% 21.33% 2025-06-18
Middleby 141.78 0.85 0.60% 12.60% 2025-06-18
MSA Safety 165.12 0.98 0.60% -11.56% 2025-06-18
Manitowoc 11.30 -0.05 -0.44% 4.53% 2025-06-18
National Oilwell Varco 13.79 -0.05 -0.36% -24.03% 2025-06-18
Oshkosh 109.62 -0.20 -0.18% 2.21% 2025-06-18
Sandvik 210.60 0.20 0.10% -2.59% 2025-06-19
Skellerup 4.55 0 0% 23.31% 2025-06-19
Terex 45.39 0.51 1.14% -14.57% 2025-06-18
Thor Industries 85.89 0.61 0.72% -5.28% 2025-06-18
United Rentals 698.31 3.06 0.44% 8.25% 2025-06-18
Volvo 257.90 -0.20 -0.08% -3.73% 2025-06-19
Wabash National 10.39 0.11 1.07% -50.50% 2025-06-18

السعر يوم عام تاريخ
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18