Astec Industries - سعر السهم


السعر Chg يوم عام تاريخ
AGCO 101.52 -0.46 -0.45% -3.04% 2025-05-29
Alamo 201.80 1.40 0.70% 6.39% 2025-05-29
Astec Industries 39.57 0.16 0.41% 22.96% 2025-05-29
Atlas Copco 155.80 -1.30 -0.83% -22.41% 2025-05-30
Enerpac Tool Group 43.14 0.21 0.49% 11.27% 2025-05-29
Caterpillar 351.88 2.26 0.65% 3.66% 2025-05-29
Deere & Company 503.30 -4.27 -0.84% 36.65% 2025-05-29
Dover 179.64 0.37 0.21% -1.14% 2025-05-29
Federal Signal 93.88 -0.13 -0.14% 7.60% 2025-05-29
Middleby 147.51 -0.38 -0.26% 18.87% 2025-05-29
MSA Safety 164.21 1.88 1.16% -8.03% 2025-05-29
Manitowoc 10.84 0.06 0.56% -11.00% 2025-05-29
National Oilwell Varco 12.29 0.12 0.99% -32.21% 2025-05-29
Oshkosh 100.36 0.30 0.30% -10.86% 2025-05-29
Sandvik 209.20 -1.60 -0.76% -9.24% 2025-05-30
Skellerup 4.60 0.15 3.37% 30.31% 2025-05-30
Terex 45.94 -0.18 -0.39% -22.50% 2025-05-29
Thor Industries 81.70 0.42 0.52% -16.01% 2025-05-29
United Rentals 715.02 3.24 0.46% 10.81% 2025-05-29
Volvo 266.20 -1.00 -0.37% -5.60% 2025-05-30
Wabash National 8.62 -0.19 -2.16% -60.96% 2025-05-29

السعر يوم عام تاريخ
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29