السعر يوم عام تاريخ
BKR Baker Hughes 32.39 0.07 0.22% 20.19% 2024-03-18
CEU Canadian Energy Services 4.75 0.02 0.42% 75.93% 2024-03-18
CFW Calfrac Well Services 4.10 0.02 0.49% 2.50% 2024-03-18
CHX ChampionX 33.01 0.23 0.70% 25.47% 2024-03-18
CLB Core Laboratories 16.07 -0.42 -2.55% -22.55% 2024-03-18
DRQ Dril Quip 23.73 -0.23 -0.96% -14.98% 2024-03-18
FET Forum Energy Technologies 18.25 0.05 0.27% -22.83% 2024-03-18
FTI FMC Technologies 24.58 0.03 0.12% 93.24% 2024-03-18
HAL Halliburton 37.71 -0.02 -0.05% 22.87% 2024-03-18
HLX Helix Energy Solutions 10.05 0.14 1.41% 37.67% 2024-03-18
HP Helmerich & Payne 40.20 0.07 0.17% 13.66% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
NBR Nabors Industries 88.60 -1.00 -1.12% -21.41% 2024-03-18
NOV National Oilwell Varco 18.57 0.01 0.05% 4.38% 2024-03-18
NR Newpark Resources 7.11 -0.01 -0.14% 82.31% 2024-03-18
OANDO Oando 11.25 -0.25 -2.17% 179.16% 2024-03-18
OII Oceaneering International 21.79 0 0% 27.65% 2024-03-18
OIS Oil States International 5.88 -0.07 -1.18% -24.03% 2024-03-18
PFIE Profire Energy 1.80 0.14 8.43% 45.16% 2024-03-18
PTEN Patterson Uti Energy 11.65 0.11 0.95% 0.34% 2024-03-18
RES RPC 7.55 -0.07 -0.92% -4.91% 2024-03-18
RIG Transocean 5.77 -0.03 -0.52% -2.20% 2024-03-18
SCL ShawCor 17.13 0.09 0.53% 45.54% 2024-03-18
SLB Schlumberger 53.43 0.56 1.06% 15.60% 2024-03-18
SLCA US Silica 12.73 0.14 1.11% 14.89% 2024-03-18
TDW Tidewater 87.55 0.52 0.60% 113.90% 2024-03-18
TS Tenaris 38.53 -0.08 -0.21% 35.43% 2024-03-18
TTI Tetra Technologies 4.20 -0.07 -1.64% 66.01% 2024-03-18
WEIR Weir 1,999.00 -1.00 -0.05% 14.42% 2024-03-19
WFT Weatherford International 112.82 -0.09 -0.08% 107.81% 2024-03-18

السعر يوم عام تاريخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18