Helmerich & Payne - سعر السهم


السعر Chg يوم عام تاريخ
Baker Hughes 39.85 0.13 0.33% 11.80% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
NOW 14.81 -0.10 -0.67% 1.37% 2025-07-21
Ensign Energy Services 2.25 -0.04 -1.75% -8.16% 2025-07-21
FMC Technologies 32.19 -0.55 -1.68% 14.92% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Halliburton 21.18 -0.04 -0.19% -38.47% 2025-07-21
Helix Energy Solutions 6.41 0.06 0.94% -49.33% 2025-07-21
Helmerich & Payne 15.35 -0.17 -1.10% -59.37% 2025-07-21
Itron 137.83 1.44 1.06% 32.26% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
MRC Global 14.02 -0.03 -0.21% -2.77% 2025-07-21
Nabors Industries 30.44 0.32 1.06% -62.80% 2025-07-21
National Oilwell Varco 12.71 -0.21 -1.63% -32.34% 2025-07-21
Oceaneering International 20.77 0.30 1.47% -20.57% 2025-07-21
Oil States International 5.26 -0.17 -3.13% 16.89% 2025-07-21
Patterson Uti Energy 5.82 -0.13 -2.10% -43.10% 2025-07-21
Shell 30.23 -0.05 -0.15% -8.13% 2025-07-22
RPC 4.67 -0.10 -2.10% -20.58% 2025-07-21
Transocean 2.65 0.02 0.57% -50.93% 2025-07-21
Schlumberger 33.55 0.23 0.69% -32.11% 2025-07-21
Trican Well Service 5.54 -0.09 -1.60% 11.92% 2025-07-21
Tidewater 48.03 0.10 0.21% -54.10% 2025-07-21
Tenaris 36.96 0.30 0.82% 16.96% 2025-07-21

السعر يوم عام تاريخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21