Helmerich & Payne - سعر السهم

سعر السهم
46.61
التغيير اليومي
-3.04%
سنويا
61.84%

السعر يوم عام
Baker Hughes Co 35.33 0.17 0.48% 36.88%
Cognex 47.93 -1.08 -2.20% -36.98%
ChampionX Corp 22.16 -0.03 -0.11% -12.12%
Core Laboratories 24.74 0.27 1.08% -29.97%
NOW 10.84 0.02 0.18% -1.09%
Dril Quip 29.54 -0.91 -2.99% -8.18%
Ensign Energy Services 4.08 -0.17 -4.00% 209.09%
Forum Energy Technologies 21.20 -0.06 -0.28% -0.56%
FMC Technologies 7.58 -0.27 -3.44% -7.79%
Chart Industries 172.75 -5.22 -2.93% 17.33%
Halliburton 36.07 -1.81 -4.78% 60.03%
Helix Energy Solutions 4.36 0.01 0.23% -14.51%
Helmerich & Payne 46.61 -1.46 -3.04% 61.84%
Ion Geophysical 0.36 -0.01 -2.35% -81.95%
Itron 49.18 -0.58 -1.17% -44.91%
Lyft Inc 19.50 -0.23 -1.14% -62.15%
MRC Global 10.37 -0.02 -0.14% -6.79%
Marathon Oil 27.22 -1.14 -4.02% 134.45%
Nabors Industries 142.64 0.54 0.38% 47.82%
National Oilwell Varco 18.45 -0.47 -2.48% 11.82%
Newpark Resources 4.36 0.03 0.58% 19.97%
Oceaneering International 10.76 -0.45 -4.01% -22.09%
Oil States International 7.10 -0.25 -3.40% 12.70%
Precision Drilling USA 73.67 0.07 0.10% 144.83%
Patterson Uti Energy 16.33 0.13 0.80% 89.44%
Royal Dutch Shell PLC 28.02 0.20 0.70% 73.61%
RPC 9.17 -0.48 -4.97% 76.35%
Transocean 3.95 -0.15 -3.68% 3.38%
Schlumberger 41.42 -1.53 -3.56% 29.44%
US Silica 17.68 0.52 3.03% 48.32%
Trican Well Service 4.16 -0.23 -5.24% 83.26%
Tidewater 26.93 0.28 1.05% 88.32%
Tenaris 33.26 0.42 1.27% 42.31%

السعر يوم عام
US500 3974 -114.38 -2.80% -3.43%
US400 2429 -60.67 -2.44% -9.13%