Helmerich & Payne - سعر السهم

HP

28.69

التغيير اليومي:

-1.51%

سنويا:

60.91%

السعر يوم عام
Baker Hughes Co 21.24 0.06 0.28% 37.12%
Cognex 90.41 2.00 2.26% 35.20%
ChampionX Corp 23.24 -0.50 -2.11% 144.37%
Core Laboratories 33.36 -0.11 -0.33% 56.40%
NOW 9.86 -0.12 -1.15% 25.54%
Dril Quip 28.54 -1.29 -4.32% -13.89%
Ensign Energy Services 1.81 -0.02 -1.09% 170.15%
Forum Energy Technologies 21.63 -0.20 -0.92% 4,220.82%
FMC Technologies 7.23 -0.19 -2.58% -9.98%
Chart Industries 135.00 5.15 3.43% 96.99%
Halliburton 20.68 -0.57 -2.68% 44.31%
Helix Energy Solutions 4.14 -0.15 -3.50% -1.19%
Helmerich & Payne 28.69 -0.44 -1.51% 60.91%
Ion Geophysical 1.36 -0.10 -6.55% -50.73%
Itron 98.44 0 0% 41.52%
Lyft Inc 55.32 -1.42 -2.50% 89.26%
MRC Global 9.15 -0.55 -5.67% 54.30%
Marathon Oil 11.62 -0.20 -1.65% 111.57%
Nabors Industries 87.51 -4.27 -4.65% 108.46%
National Oilwell Varco 13.84 -0.53 -3.69% 20.24%
Newpark Resources 3.19 -0.04 -1.24% 60.30%
Oceaneering International 13.23 -0.61 -4.41% 165.13%
Oil States International 5.46 -0.20 -3.53% 15.68%
Precision Drilling USA 33.25 -0.27 -0.81% 4,387.19%
Patterson Uti Energy 8.01 -0.35 -4.19% 106.71%
Royal Dutch Shell PLC 17.09 -0.23 -1.34% 32.21%
RPC 4.20 -0.19 -4.33% 41.18%
Transocean 3.61 -0.06 -1.63% 76.96%
Schlumberger 28.81 -0.84 -2.82% 58.79%
US Silica 9.85 -0.25 -2.48% 178.25%
Trican Well Service 2.62 0.04 1.55% 187.91%
Tidewater 11.30 -0.06 -0.53% 81.67%
Tenaris 18.80 -1.64 -8.00% 56.60%

السعر يوم عام
US400 2703 -2.76 -0.10% 45.05%
US500 4402 -16.59 -0.38% 34.59%