Cognex - سعر السهم

سعر السهم
34.09
التغيير اليومي
0.12 0.35%
شهريا
-13.96%
سنويا
-16.63%
Q1 التوقعات
33.78


السعر Chg يوم عام تاريخ
Omron 4,721.00 70.00 1.51% -15.44% 2025-03-10
Ametek 181.22 -2.91 -1.58% -0.12% 2025-03-10
Badger Meter 211.16 -0.91 -0.43% 31.12% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Cognex 34.09 0.12 0.35% -16.63% 2025-03-10
ChampionX 30.10 0.44 1.48% -5.67% 2025-03-10
Danaher 207.24 -5.06 -2.38% -18.31% 2025-03-10
Dover 178.39 -6.99 -3.77% 4.36% 2025-03-10
Emerson Electric 112.87 -5.79 -4.88% 2.47% 2025-03-10
Eaton 276.95 -8.41 -2.95% -6.91% 2025-03-10
Fastenal 80.47 0.40 0.50% 8.28% 2025-03-10
Flowserve 47.02 -1.42 -2.93% 8.39% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 190.12 -3.96 -2.04% 13.19% 2025-03-10
Graco 87.33 -0.21 -0.24% -5.71% 2025-03-10
Grainger 1,020.64 12.79 1.27% 5.88% 2025-03-10
Honeywell International 216.01 1.49 0.69% 7.85% 2025-03-10
IDEX 186.62 -0.69 -0.37% -21.78% 2025-03-10
IPG Photonics 62.87 -0.17 -0.27% -30.36% 2025-03-10
Ingersoll Rand 83.52 -1.75 -2.05% -7.58% 2025-03-10
ITT 135.61 -3.09 -2.22% 6.71% 2025-03-10
Illinois Tool Works 271.41 -3.47 -1.26% 3.68% 2025-03-10
Johnson Controls 78.06 -2.01 -2.50% 27.53% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
MKS Instruments 80.33 -4.56 -5.37% -36.99% 2025-03-10
3M 147.89 1.54 1.05% 57.50% 2025-03-10
Mueller Water Products 27.22 2.17 8.66% 73.16% 2025-03-10
Parker-Hannifin 608.38 -27.03 -4.25% 13.50% 2025-03-10
Patterson Uti Energy 7.64 0.13 1.73% -36.28% 2025-03-10
RPC 5.48 0.07 1.20% -27.87% 2025-03-10
Rockwell Automation 273.48 -3.15 -1.14% -7.17% 2025-03-10
Roper Industries 583.78 -4.60 -0.78% 5.40% 2025-03-10
Stanley Black & Decker 88.56 -0.52 -0.58% -3.19% 2025-03-10
Teledyne Technologies 479.86 -2.93 -0.61% 12.65% 2025-03-10
Trimble Navigation 67.08 -2.04 -2.95% 6.32% 2025-03-10
Volex 280.00 -1.00 -0.36% 0% 2025-03-10
Xylem 129.64 -0.06 -0.05% 2.73% 2025-03-10
Zebra Technologies 284.05 -8.55 -2.92% 1.36% 2025-03-10

السعر يوم عام تاريخ
USND 17470 -726.40 -3.99% 9.06% 2025-03-10
US400 2947 -40.34 -1.35% 0.26% 2025-03-10