Cognex - سعر السهم

سعر السهم
27.83
التغيير اليومي
0.01 0.04%
شهريا
3.11%
سنويا
-36.45%
Q2 التوقعات
27.25


السعر Chg يوم عام تاريخ
Omron 4,337.00 73.00 1.71% -23.64% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Badger Meter 229.64 5.42 2.42% 21.50% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
ChampionX 25.23 0.69 2.81% -24.91% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
IPG Photonics 63.80 2.00 3.24% -26.43% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
MKS Instruments 75.83 4.20 5.86% -37.85% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Patterson Uti Energy 6.03 0.17 2.90% -43.57% 2025-05-02
RPC 5.02 0.16 3.29% -25.85% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Teledyne Technologies 478.84 11.52 2.47% 24.08% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

السعر يوم عام تاريخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02