Cognex - سعر السهم


السعر Chg يوم عام تاريخ
Omron 3,640.00 -65.00 -1.75% -37.23% 2025-07-04
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
ChampionX 26.14 -0.29 -1.10% -19.17% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
IPG Photonics 73.63 0.25 0.34% -12.72% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
MKS Instruments 104.56 -0.06 -0.06% -22.01% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Patterson Uti Energy 6.31 -0.04 -0.63% -36.33% 2025-07-03
RPC 5.18 0.03 0.58% -13.09% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
Trimble Navigation 78.88 1.02 1.30% 41.04% 2025-07-03
Volex 371.00 -10.50 -2.75% 8.32% 2025-07-04
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03