Cognex - سعر السهم

CGNX

88.96

التغيير اليومي:

1.96%

سنويا:

45.38%

السعر يوم عام
Omron Corp 11,330.00 -150.00 -1.31% 40.57%
Ametek 129.24 1.40 1.10% 34.30%
Badger Meter 104.99 2.55 2.49% 64.56%
Carrier Global Corp 52.59 0.90 1.74% 80.66%
Colfax 46.00 0.90 2.00% 52.67%
Cognex 88.96 1.71 1.96% 45.38%
ChampionX Corp 22.01 1.03 4.91% 168.74%
Coherent 253.72 1.19 0.47% 138.75%
Cubic 75.00 0 0% 84.05%
3D Systems 29.45 0.50 1.72% 340.54%
Danaher 325.03 0.90 0.28% 59.59%
Dover 163.54 1.29 0.80% 52.64%
Emerson Electric 96.96 1.46 1.53% 50.58%
Eaton 158.00 1.57 1.00% 58.55%
Faro Technologies 67.87 1.72 2.60% 21.11%
Fastenal 53.87 0.64 1.20% 21.66%
FLIR Systems 57.34 0 0% 28.80%
Flowserve 35.40 0.50 1.43% 31.06%
Fortive Corp 73.61 0.41 0.56% 1.20%
General Electric 102.96 4.42 4.49% 1,599.01%
Graco 73.96 0.21 0.28% 22.76%
Grainger 403.39 1.21 0.30% 17.79%
Honeywell International 218.58 1.78 0.82% 37.68%
IDEX 217.23 2.03 0.94% 22.20%
IPG Photonics 162.63 3.04 1.90% -0.51%
Ingersoll Rand 53.64 0.74 1.40% 51.65%
Irobot 80.89 1.53 1.93% 6.53%
ITT 73.00 0.65 0.76% 25.60%
Illinois Tool Works 217.88 2.21 1.02% 13.28%
Johnson Controls 74.08 1.26 1.73% 80.99%
Lennox International 308.61 2.91 0.95% 16.87%
MKS Instruments 153.26 2.91 1.94% 41.83%
3M 181.53 1.69 0.94% 13.16%
Mueller Water Products 15.80 0.24 1.54% 53.85%
Parker-Hannifin 291.10 5.70 2.00% 48.58%
Proto Labs 71.62 0.62 0.87% -43.95%
Patterson Uti Energy 8.56 0.61 7.67% 195.17%
RPC 4.10 0.20 5.12% 61.10%
Rockwell Automation 304.15 2.21 0.73% 39.92%
Roper Industries 462.73 1.76 0.38% 18.28%
Stratasys 22.77 0.09 0.40% 88.73%
Stanley Black & Decker 184.45 2.64 1.45% 17.32%
Teledyne Technologies 433.08 5.83 1.36% 39.97%
Trimble Navigation 89.59 -0.95 -1.05% 90.29%
Xylem 135.17 2.01 1.51% 64.44%
Zebra Technologies 553.46 5.88 1.07% 120.79%

السعر يوم عام
NASDAQ 15052 155.39 1.04% 41.04%
US400 2704 38.22 1.43% 50.85%