CGNX

73.42

التغيير اليومي:

0.29%

سنويا:

30.57%

السعر يوم عام
Omron Corp 7,970.00 -30.00 -0.38% 19.85%
Ametek 133.26 2.50 1.91% 69.22%
Badger Meter 91.50 1.58 1.76% 67.49%
Carrier Global Corp 42.43 -2.07 -4.65% 158.09%
Colfax 42.07 0.50 1.20% 71.71%
Cognex 73.42 0.21 0.29% 30.57%
ChampionX Corp 24.72 0.02 0.08% 185.78%
Coherent 255.97 1.47 0.58% 95.17%
Cubic 74.79 0.03 0.04% 128.23%
3D Systems 19.91 -1.08 -5.14% 188.95%
Danaher 253.04 2.89 1.15% 56.53%
Dover 149.70 3.30 2.25% 75.11%
Emerson Electric 94.82 1.50 1.61% 77.63%
Eaton 145.58 1.89 1.32% 94.34%
Faro Technologies 70.00 0.09 0.13% 38.04%
Fastenal 53.43 1.44 2.77% 38.13%
FLIR Systems 57.83 0.31 0.54% 29.90%
Flowserve 42.01 1.32 3.24% 82.81%
Fortive Corp 69.32 0.94 1.37% 24.32%
General Electric 12.92 0.10 0.78% 126.67%
Graco 76.37 1.97 2.65% 73.65%
Grainger 465.87 12.15 2.68% 68.17%
Honeywell International 223.85 3.71 1.68% 76.19%
IDEX 223.38 5.35 2.45% 49.89%
IPG Photonics 188.48 0.98 0.52% 29.08%
Ingersoll Rand 47.71 0.58 1.23% 78.62%
Irobot 92.79 -0.66 -0.71% 46.33%
ITT 94.78 1.24 1.32% 100.34%
Illinois Tool Works 238.31 6.52 2.81% 53.90%
Johnson Controls 64.43 1.37 2.17% 125.36%
Lennox International 348.32 12.26 3.65% 88.90%
MKS Instruments 171.65 6.03 3.63% 76.83%
3M 203.45 4.58 2.30% 49.61%
Mueller Water Products 14.49 0.34 2.40% 82.49%
Parker-Hannifin 311.70 7.63 2.51% 106.33%
Proto Labs 92.93 1.87 2.05% -6.46%
Patterson Uti Energy 7.79 -0.46 -5.57% 144.20%
RPC 5.25 -0.39 -6.95% 86.43%
Rockwell Automation 265.76 5.44 2.09% 39.13%
Roper Industries 435.41 6.03 1.40% 21.80%
Stratasys 18.64 -0.76 -3.91% 23.08%
Stanley Black & Decker 214.69 4.88 2.33% 105.54%
Teledyne Technologies 415.78 3.85 0.93% 32.11%
Trimble Navigation 74.39 0.55 0.74% 113.27%
Xylem 115.68 2.79 2.47% 96.23%
Zebra Technologies 473.75 9.36 2.02% 113.62%

السعر يوم عام
NASDAQ 13114 82.42 0.63% 46.63%
US400 2663 34.73 1.32% 69.97%