Cognex - سعر السهم

سعر السهم
43.47
التغيير اليومي
2.23%
سنويا
-48.62%

السعر يوم عام
Omron Corp 6,735.00 -156.00 -2.26% -24.41%
Ametek 111.46 1.57 1.43% -17.40%
Badger Meter 80.59 -0.30 -0.37% -18.02%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Cognex 43.47 0.95 2.23% -48.62%
ChampionX Corp 19.68 -0.17 -0.86% -22.43%
Coherent 266.22 -0.85 -0.32% 1.40%
3D Systems 9.64 -0.06 -0.62% -73.30%
Danaher 258.05 4.53 1.79% -5.83%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Faro Technologies 31.03 0.20 0.65% -60.39%
Fastenal 49.74 -0.18 -0.36% -5.44%
Flowserve 28.74 0.11 0.38% -28.72%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Electric 63.54 -0.13 -0.20% -40.55%
Graco 59.50 0.09 0.15% -22.05%
Grainger 461.31 6.88 1.51% 3.27%
Honeywell International 175.11 1.30 0.75% -20.86%
IDEX 183.66 2.03 1.12% -16.90%
IPG Photonics 90.94 -3.19 -3.39% -56.94%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
Irobot 37.41 0.66 1.80% -59.02%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Johnson Controls 48.48 0.60 1.25% -29.92%
Lennox International 211.97 5.38 2.60% -38.93%
MKS Instruments 96.32 -6.31 -6.15% -42.84%
3M 128.49 -0.92 -0.71% -35.72%
Mueller Water Products 11.74 0.01 0.09% -21.37%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Proto Labs 48.40 0.56 1.17% -45.68%
Patterson Uti Energy 15.13 -0.63 -4.00% 49.21%
RPC 6.95 0.04 0.58% 34.43%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Stratasys 18.68 -0.06 -0.32% -19.90%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Teledyne Technologies 379.63 4.52 1.21% -10.15%
Trimble Navigation 57.99 -0.24 -0.41% -29.77%
Xylem 78.75 0.57 0.73% -34.86%
Zebra Technologies 299.34 5.39 1.83% -44.56%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%