Cognex - سعر السهم

سعر السهم
29.72
التغيير اليومي
-0.17 -0.57%
شهريا
13.91%
سنويا
-37.65%
Q2 التوقعات
29.32

السعر Chg يوم عام تاريخ
Omron 3,778.00 -14.00 -0.37% -29.13% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Badger Meter 243.46 -0.21 -0.09% 21.34% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
ChampionX 24.48 -0.02 -0.08% -25.02% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Graco 83.64 -0.88 -1.04% 2.65% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
IPG Photonics 64.60 -0.89 -1.36% -24.56% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
MKS Instruments 83.82 -1.07 -1.26% -36.02% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Mueller Water Products 24.57 0.15 0.61% 30.76% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Patterson Uti Energy 5.72 0.03 0.53% -47.04% 2025-05-23
RPC 4.52 -0.01 -0.22% -33.33% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Teledyne Technologies 486.67 -1.35 -0.28% 21.52% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Volex 276.50 3.00 1.10% -21.89% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23