Cognex - سعر السهم


السعر Chg يوم عام تاريخ
Omron 3,913.00 -92.00 -2.30% -25.93% 2025-07-25
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
Badger Meter 189.82 -2.19 -1.14% -5.81% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Cognex 34.17 -0.44 -1.27% -29.82% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
Flowserve 54.36 -0.38 -0.69% 8.74% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Graco 84.84 -2.34 -2.68% 1.25% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
IDEX 183.66 -0.74 -0.40% -9.52% 2025-07-24
IPG Photonics 76.06 -0.82 -1.07% -11.03% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
MKS Instruments 99.54 -0.01 -0.01% -16.86% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Mueller Water Products 24.75 0.19 0.77% 21.44% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Patterson Uti Energy 6.08 -0.10 -1.54% -41.81% 2025-07-24
RPC 4.81 -0.19 -3.80% -30.59% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Volex 358.22 3.22 0.91% 1.91% 2025-07-24
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

السعر يوم عام تاريخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24