Dover - سعر السهم

سعر السهم
129.69
التغيير اليومي
-0.89%
سنويا
-12.90%

السعر يوم عام
Konica Minolta 424.00 3.00 0.71% -28.38%
Alfa Laval 244.30 -2.10 -0.85% -19.05%
Allegion 108.15 0.14 0.12% -22.24%
Ametek 118.06 -0.43 -0.36% -11.56%
Carrier Global Corp 38.08 0.14 0.37% -14.85%
Dupont De Nemours Inc 65.44 0.80 1.24% -21.53%
Danaher 250.38 -1.62 -0.64% -0.55%
Dover 129.69 -1.16 -0.89% -12.90%
Emerson Electric 84.19 0.30 0.36% -9.77%
Eaton 133.97 0.14 0.10% -6.30%
Franklin Electric 70.32 -0.28 -0.40% -14.91%
Flowserve 30.20 -0.57 -1.85% -28.23%
Fortive Corp 58.65 -0.32 -0.54% -18.12%
General Electric 74.49 -0.03 -0.04% -30.51%
Graco 59.92 -1.11 -1.82% -20.17%
Grainger 469.48 -2.53 -0.54% 1.92%
Honeywell International 190.24 0.28 0.15% -15.03%
Hubbell 183.71 -0.58 -0.31% -2.09%
IDEX 185.32 -2.15 -1.15% -16.27%
Ingersoll Rand 45.87 0.83 1.83% -6.72%
ITT 68.79 -0.78 -1.12% -25.70%
Illinois Tool Works 201.97 -1.25 -0.62% -12.19%
Johnson Controls 51.77 0.82 1.60% -21.50%
Lincoln Electric 129.91 -0.02 -0.02% 2.09%
Lennox International 203.40 1.68 0.83% -40.97%
Middleby 138.22 -0.73 -0.53% -16.41%
3M 145.69 -0.06 -0.04% -27.72%
Otis Worldwide Corp 74.10 -1.39 -1.84% -4.72%
PACCAR 83.63 1.39 1.69% -7.89%
Parker-Hannifin 262.57 0.50 0.19% -13.90%
Pentair Ordinary Share 49.43 0.62 1.27% -27.70%
Regal Rexnord Corp 118.85 -0.28 -0.24% -15.00%
Rockwell Automation 198.78 0.60 0.30% -23.70%
Roper Industries 425.56 -1.41 -0.33% -4.25%
Snap-On 215.06 3.14 1.48% -14.71%
Stanley Black & Decker 118.55 2.51 2.16% -44.25%
Terex 32.85 0.33 1.01% -34.86%
Wesco International 115.46 1.69 1.49% 8.28%
Watsco 245.08 1.03 0.42% -14.22%
Watts Water Technologies 125.20 -0.92 -0.73% -5.57%
Xylem 81.08 0.45 0.55% -30.62%
Zebra Technologies 322.19 -0.69 -0.21% -35.73%

السعر يوم عام
US500 3999 37.25 0.95% -4.80%