Dover

DOV

111.44

التغيير اليومي:

1.02 0.92%

تغيير سنوي:

36.43%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ITW	Illinois Tool Works	171.64		0.93	0.54%	31.36%	48.1B	2019-12-04
IEX	IDEX	160.02		2.66	1.69%	18.97%	11.7B	2019-12-05
GE	General Electric	10.79		-0.11	-1.01%	46.46%	110B	2019-12-05
ITT	ITT	69.82		1.02	1.48%	34.24%	5.34B	2019-12-04
ZBRA	Zebra Technologies	251.75		-1.46	-0.58%	49.48%	9.41B	2019-12-05
DHR	Danaher	146.85		-0.46	-0.31%	40.12%	76.2B	2019-12-05
WTS	Watts Water Technologies	95.38		-0.30	-0.31%	35.14%	2.85B	2019-12-04
DOV	Dover	111.44		1.02	0.92%	36.43%	13.1B	2019-12-05

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3111		-1.13	-0.04%	15.40%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.10992	0.0017	0.16%
GBPUSD	1.31599	0.0050	0.38%
AUDUSD	0.68314	0.0020	-0.29%
NZDUSD	0.65483	0.0001	-0.01%
USDJPY	108.70	0.1350	-0.12%
USDCNY	7.04369	0.0099	-0.14%
USDCHF	0.98688	0.0013	-0.13%
USDCAD	1.31757	0.0017	-0.13%
USDMXN	19.3577	0.0843	-0.43%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1861	0.0216	-0.51%
USDRUB	63.7402	0.2096	-0.33%
DXY	97.412	0.2359	-0.24%
BTCUSD	7,383.57	186	2.58%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,625	23	-0.08%
S&P 500	3,111	1	-0.04%
NASDAQ 100	8,291	8	-0.10%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,137	51	-0.71%
DAX	13,072	67	-0.51%
CAC 40	5,808	10	0.17%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,842	55	-0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.3673	0.01	-0.01%
Brent	63.4859	0.31	0.49%
Natural gas	2.4278	0.01	0.54%
Gasoline	1.6241	0.01	0.73%
Heating oil	1.9337	0.01	0.41%
Gold	1,479.87	1.51	0.10%
Silver	16.9970	0.09	0.52%
Copper	2.6428	0.01	0.42%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]