Dover - سعر السهم

DOV

167.40

التغيير اليومي:

-0.74%

سنويا:

50.07%

السعر يوم عام
Konica Minolta 557.00 -18.00 -3.13% 104.03%
Alfa Laval 348.10 16.50 4.98% 92.21%
Allegion 129.49 -1.62 -1.24% 30.46%
Ametek 130.64 0.15 0.12% 27.34%
Carrier Global Corp 53.73 -0.87 -1.59% 59.39%
Colfax 51.63 0.28 0.55% 74.72%
Dupont De Nemours Inc 71.93 0 0% 25.42%
Danaher 306.93 0.83 0.27% 28.00%
Dover 167.40 -1.24 -0.74% 50.07%
Emerson Electric 97.10 0.55 0.57% 45.10%
Eaton 161.34 -1.17 -0.72% 53.05%
Franklin Electric 86.64 -0.76 -0.87% 40.17%
Flowserve 37.04 -0.19 -0.51% 25.43%
Fortive Corp 74.48 0.10 0.13% 17.01%
General Electric 107.44 2.14 2.03% 1,413.24%
Graco 75.49 0.16 0.21% 20.13%
Grainger 430.64 -5.19 -1.19% 20.41%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.32 1.05 0.48% 30.93%
Hubbell 191.33 1.09 0.57% 28.41%
IDEX 219.96 -1.23 -0.56% 18.26%
Ingersoll Rand 53.94 -0.61 -1.12% 49.42%
ITT 93.74 -0.27 -0.29% 48.94%
Illinois Tool Works 223.78 -1.73 -0.77% 12.67%
Johnson Controls 73.07 -0.88 -1.19% 73.23%
Lincoln Electric 145.54 -0.07 -0.05% 43.26%
Lennox International 302.75 -1.54 -0.51% 6.58%
Middleby 176.28 0.18 0.10% 70.76%
3M 182.16 -0.24 -0.13% 13.12%
Otis Worldwide Corp 80.27 -1.59 -1.94% 26.99%
PACCAR 86.88 -0.35 -0.40% -1.78%
Parker-Hannifin 304.20 0.30 0.10% 43.65%
Pentair Ordinary Share 74.26 -2.67 -3.47% 48.70%
Regal Rexnord Corp 151.17 -2.79 -1.81% 60.24%
Rockwell Automation 315.57 -0.11 -0.03% 33.22%
Roper Industries 488.32 0.40 0.08% 23.75%
Rexnord 64.95 0.58 0.90% 109.31%
Snap-On 205.62 -4.54 -2.16% 29.79%
Stanley Black & Decker 186.72 -2.37 -1.25% 12.27%
Terex 45.07 -1.55 -3.32% 80.57%
Wesco International 124.87 -3.20 -2.49% 198.01%
Watsco 287.35 -6.41 -2.18% 26.57%
Watts Water Technologies 184.12 -2.49 -1.33% 64.57%
Xylem 127.80 -1.25 -0.97% 43.50%
Zebra Technologies 525.41 -7.05 -1.32% 81.63%

السعر يوم عام
US500 4574 8.31 0.18% 39.83%