DOV

152.91

التغيير اليومي:

0.16%

سنويا:

65.79%

السعر يوم عام
Konica Minolta 620.00 10.00 1.64% 59.38%
Alfa Laval 301.10 4.50 1.52% 61.02%
Allegion 141.25 1.09 0.78% 38.11%
Ametek 137.33 1.49 1.10% 62.87%
Carrier Global Corp 44.16 0.89 2.06% 169.10%
Colfax 42.97 0.23 0.54% 59.12%
Dupont De Nemours Inc 82.85 1.45 1.78% 76.54%
Danaher 258.48 1.49 0.58% 60.12%
Dover 152.91 0.24 0.16% 65.79%
Emerson Electric 95.05 1.33 1.42% 69.43%
Eaton 147.52 1.08 0.74% 79.36%
Franklin Electric 86.91 -0.03 -0.03% 76.65%
Flowserve 42.65 0.36 0.85% 59.26%
Fortive Corp 72.82 0.37 0.51% 22.86%
General Electric 13.30 0.09 0.68% 111.45%
Graco 78.54 -0.06 -0.08% 69.52%
Grainger 465.64 6.64 1.45% 63.12%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.79 0.13 0.06% 67.11%
Hubbell 199.18 -0.60 -0.30% 62.64%
IDEX 226.00 -0.34 -0.15% 46.09%
Ingersoll Rand 50.53 1.00 2.02% 73.23%
ITT 98.96 0.79 0.80% 92.94%
Illinois Tool Works 238.28 1.22 0.51% 47.99%
Johnson Controls 65.70 0.83 1.28% 120.47%
Lincoln Electric 133.90 0.29 0.22% 70.16%
Lennox International 348.00 5.72 1.67% 82.15%
Middleby 182.83 3.46 1.93% 184.12%
3M 203.07 0.66 0.33% 36.74%
Otis Worldwide Corp 78.19 -0.17 -0.22% 50.92%
PACCAR 94.50 0.77 0.82% 35.74%
Parker-Hannifin 319.26 3.19 1.01% 98.30%
Pentair Ordinary Share 67.94 0.64 0.95% 93.56%
Regal Beloit Corporation 150.41 -0.41 -0.27% 99.19%
Rockwell Automation 270.68 2.18 0.81% 40.65%
Roper Industries 444.46 -1.74 -0.39% 24.03%
Rexnord 52.46 0.12 0.23% 88.77%
Snap-On 251.56 1.44 0.58% 97.57%
Stanley Black & Decker 219.69 2.29 1.05% 87.24%
Terex 54.66 0.70 1.30% 277.36%
Wesco International 109.49 6.53 6.34% 294.84%
Watsco 300.44 6.12 2.08% 84.86%
Watts Water Technologies 136.34 1.98 1.47% 68.65%
Xylem 119.34 0.59 0.50% 89.43%
Zebra Technologies 488.58 17.17 3.64% 101.13%

السعر يوم عام
S&P 500 4233 30.98 0.74% 44.51%