Dover - سعر السهم

سعر السهم
172.16
التغيير اليومي
2.11 1.24%
شهريا
-1.82%
سنويا
15.85%
Q2 التوقعات
173.81
السعر Chg يوم عام تاريخ
4902 Konica Minolta 537.00 -8.60 -1.58% -2.19% 2024-04-23
ALFA Alfa Laval 424.80 3.40 0.81% 14.81% 2024-04-23
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DHR Danaher 254.56 17.40 7.38% 0.08% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FELE Franklin Electric 103.56 1.51 1.48% 15.02% 2024-04-23
FLS Flowserve 47.21 1.17 2.54% 42.20% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GE General Electric 162.65 12.46 8.31% 62.41% 2024-04-23
GGG Graco 89.88 1.68 1.90% 27.40% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HUBB Hubbell 399.49 8.93 2.29% 71.91% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITT ITT 129.31 3.56 2.83% 55.81% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
LII Lennox International 474.21 14.92 3.25% 81.70% 2024-04-23
MIDD Middleby 145.26 3.33 2.35% 3.03% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
OTIS Otis Worldwide 97.41 1.12 1.16% 17.29% 2024-04-23
PCAR PACCAR 113.24 0.77 0.68% 53.50% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
RBC Regal Rexnord 167.59 3.86 2.36% 29.77% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
SNA Snap-On 271.35 2.47 0.92% 4.72% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TEX Terex 61.59 0.86 1.42% 32.88% 2024-04-23
WCC Wesco International 158.97 2.98 1.91% 11.21% 2024-04-23
WSO Watsco 416.62 10.12 2.49% 23.03% 2024-04-23
WTS Watts Water Technologies 207.75 3.09 1.51% 28.42% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23
ZBRA Zebra Technologies 276.08 4.62 1.70% -4.20% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5078 59.95 1.20% 22.75% 2024-04-24