Dover - سعر السهم

سعر السهم
176.08
التغيير اليومي
-2.66 -1.49%
شهريا
-4.63%
سنويا
-0.81%
Q2 التوقعات
177.98

السعر Chg يوم عام تاريخ
Konica Minolta 442.20 -7.10 -1.58% -3.43% 2025-06-13
Alfa Laval 403.40 -0.80 -0.20% -13.17% 2025-06-13
Ametek 176.54 -3.27 -1.82% 1.46% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Danaher 200.67 -4.06 -1.98% -21.39% 2025-06-13
Dover 176.08 -2.66 -1.49% -0.81% 2025-06-13
Emerson Electric 125.34 -1.40 -1.10% 15.31% 2025-06-13
Eaton 323.13 -6.98 -2.11% -1.71% 2025-06-13
Franklin Electric 85.42 -0.90 -1.04% -11.11% 2025-06-13
Flowserve 46.58 -1.16 -2.43% -0.02% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 235.95 -3.67 -1.53% 51.53% 2025-06-13
Graco 83.58 -1.56 -1.83% 5.40% 2025-06-13
Grainger 1,063.80 -16.80 -1.55% 17.46% 2025-06-13
Honeywell International 225.69 -0.36 -0.16% 8.22% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
IDEX 178.21 -4.21 -2.31% -10.06% 2025-06-13
Ingersoll Rand 80.52 -1.94 -2.35% -12.02% 2025-06-13
ITT 150.27 -1.88 -1.24% 15.76% 2025-06-13
Illinois Tool Works 241.45 -4.38 -1.78% 2.68% 2025-06-13
Johnson Controls 101.47 -2.03 -1.96% 46.16% 2025-06-13
Lincoln Electric 203.57 -0.80 -0.39% 11.70% 2025-06-13
Lennox International 550.21 -0.74 -0.13% 1.89% 2025-06-12
Morgan Advanced Materials 212.50 -3.50 -1.62% -31.23% 2025-06-13
Middleby 142.82 -1.06 -0.74% 15.38% 2025-06-13
3M 142.16 -2.47 -1.71% 39.95% 2025-06-13
Otis Worldwide 96.95 1.55 1.62% -0.50% 2025-06-12
PACCAR 93.30 -0.34 -0.36% -12.55% 2025-06-13
Parker-Hannifin 653.19 -13.17 -1.98% 30.08% 2025-06-13
Regal Rexnord 141.67 -2.20 -1.53% -0.75% 2025-06-12
Rockwell Automation 317.78 -6.98 -2.15% 24.81% 2025-06-13
Roper Industries 570.18 -1.85 -0.32% 3.74% 2025-06-13
Snap-On 310.31 -8.39 -2.63% 18.28% 2025-06-13
Stanley Black & Decker 65.34 -2.03 -3.01% -24.05% 2025-06-13
Terex 45.70 -1.63 -3.44% -16.54% 2025-06-13
Wesco International 172.70 -4.07 -2.30% -1.11% 2025-06-13
Watsco 431.25 -11.88 -2.68% -11.16% 2025-06-13
Watts Water Technologies 238.30 -3.55 -1.47% 24.06% 2025-06-13
Xylem 125.12 -2.09 -1.64% -9.28% 2025-06-13
Zebra Technologies 288.04 -4.64 -1.59% -4.37% 2025-06-13

السعر يوم عام تاريخ
US500 5968 -76.85 -1.27% 9.88% 2025-06-13