Dover - سعر السهم

DOV

167.21

التغيير اليومي:

1.27%

سنويا:

62.45%

السعر يوم عام
Konica Minolta 557.00 -30.00 -5.11% 100.36%
Alfa Laval 358.90 -0.20 -0.06% 73.30%
Allegion 136.47 0.97 0.72% 37.21%
Ametek 139.01 0.41 0.29% 49.07%
Carrier Global Corp 53.94 2.37 4.60% 100.52%
Colfax 45.94 -0.60 -1.28% 58.72%
Dupont De Nemours Inc 75.05 -0.04 -0.05% 40.33%
Danaher 297.42 -0.21 -0.07% 45.93%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Franklin Electric 81.74 1.01 1.25% 51.23%
Flowserve 42.10 -0.51 -1.19% 51.04%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Electric 12.99 -0.30 -2.26% 114.00%
Graco 77.99 1.61 2.10% 46.48%
Grainger 444.72 -16.51 -3.58% 30.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.79 0.70 0.30% 56.52%
Hubbell 197.74 1.86 0.95% 48.91%
IDEX 226.57 3.52 1.58% 37.47%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
ITT 97.12 0.47 0.48% 59.24%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Lincoln Electric 139.40 0.89 0.64% 54.22%
Lennox International 329.97 -3.98 -1.19% 23.41%
Middleby 191.51 2.08 1.10% 130.56%
3M 197.76 -0.41 -0.21% 31.43%
Otis Worldwide Corp 88.87 0.94 1.07% 40.20%
PACCAR 83.12 -0.17 -0.20% -2.30%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Regal Beloit Corporation 147.21 0.63 0.43% 60.53%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Rexnord 56.19 -0.34 -0.60% 93.96%
Snap-On 217.99 -3.04 -1.38% 49.44%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Terex 47.93 0.84 1.78% 152.53%
Wesco International 106.12 0.23 0.22% 174.00%
Watsco 282.44 3.09 1.11% 19.64%
Watts Water Technologies 150.49 1.35 0.91% 79.39%
Xylem 124.76 -0.30 -0.24% 70.95%
Zebra Technologies 547.03 -1.07 -0.20% 94.85%

السعر يوم عام
US500 4402 -16.59 -0.38% 34.59%