DOV

127.37

التغيير اليومي:

3.33%

سنويا:

18.59%

السعر يوم عام
Konica Minolta 555.00 6.00 1.09% -3.14%
Alfa Laval 267.80 -0.20 -0.07% 24.85%
Allegion 111.70 2.92 2.68% -7.58%
Ametek 122.28 4.31 3.65% 35.84%
Carrier Global Corp 37.20 0.67 1.83% 210.00%
Colfax 45.55 1.20 2.71% 33.03%
Dupont De Nemours Inc 73.53 3.21 4.56% 63.58%
Danaher 225.67 6.00 2.73% 49.76%
Dover 127.37 4.11 3.33% 18.59%
Emerson Electric 88.44 2.54 2.96% 33.39%
Eaton 134.24 4.05 3.11% 40.30%
Franklin Electric 76.26 1.20 1.60% 44.40%
Flowserve 38.13 1.13 3.05% -8.45%
Fortive Corp 67.98 2.16 3.28% -3.78%
General Electric 13.11 0.57 4.55% 16.95%
Graco 70.96 1.61 2.32% 37.25%
Grainger 387.82 15.11 4.05% 34.25%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.22 3.87 1.91% 25.56%
Hubbell 182.13 4.62 2.60% 30.01%
IDEX 199.91 4.74 2.43% 30.63%
Ingersoll Rand 47.46 1.12 2.42% 44.70%
ITT 86.12 3.14 3.78% 40.72%
Illinois Tool Works 206.44 4.26 2.11% 19.14%
Johnson Controls 57.18 1.39 2.49% 50.20%
Lincoln Electric 120.36 2.25 1.91% 41.42%
Lennox International 279.49 -0.97 -0.34% 16.42%
Middleby 159.32 12.91 8.82% 42.26%
3M 176.41 1.35 0.77% 15.29%
Otis Worldwide Corp 64.93 1.22 1.91% 43.49%
PACCAR 93.72 2.73 3.00% 34.50%
Parker-Hannifin 297.58 10.62 3.70% 54.51%
Pentair Ordinary Share 58.28 2.35 4.20% 41.87%
Regal Beloit Corporation 141.29 4.62 3.38% 74.65%
Rockwell Automation 251.24 7.96 3.27% 31.82%
Roper Industries 384.92 7.30 1.93% 6.62%
Rexnord 46.53 1.58 3.52% 54.89%
Snap-On 208.68 5.57 2.74% 40.33%
Stanley Black & Decker 180.73 5.89 3.37% 26.90%
Terex 43.42 2.24 5.44% 93.15%
Wesco International 85.85 5.57 6.94% 106.52%
Watsco 250.84 7.74 3.18% 52.67%
Watts Water Technologies 115.84 1.75 1.53% 21.13%
Xylem 102.23 2.67 2.68% 24.23%
Zebra Technologies 511.48 12.05 2.41% 130.70%

السعر يوم عام
S&P 500 3887 90.67 2.38% 29.42%