Dover - سعر السهم

سعر السهم
177.78
التغيير اليومي
-7.60 -4.10%
شهريا
-12.19%
سنويا
4.00%
Q1 التوقعات
184.48


السعر Chg يوم عام تاريخ
Konica Minolta 560.20 12.60 2.30% 13.29% 2025-03-10
Alfa Laval 455.60 -1.80 -0.39% 11.64% 2025-03-10
Ametek 180.99 -3.15 -1.71% -0.25% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Danaher 207.11 -5.19 -2.44% -18.36% 2025-03-10
Dover 177.78 -7.60 -4.10% 4.00% 2025-03-10
Emerson Electric 112.48 -6.18 -5.21% 2.58% 2025-03-10
Eaton 276.86 -8.50 -2.98% -6.94% 2025-03-10
Franklin Electric 102.68 -0.07 -0.07% 1.27% 2025-03-10
Flowserve 46.80 -1.64 -3.39% 7.88% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 189.87 -4.21 -2.17% 13.04% 2025-03-10
Graco 87.03 -0.51 -0.58% -6.04% 2025-03-10
Grainger 1,019.92 12.07 1.20% 5.80% 2025-03-10
Honeywell International 215.85 1.33 0.62% 7.77% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
IDEX 186.17 -1.14 -0.61% -21.97% 2025-03-10
Ingersoll Rand 83.51 -1.77 -2.07% -7.60% 2025-03-10
ITT 135.25 -3.44 -2.48% 6.43% 2025-03-10
Illinois Tool Works 270.35 -4.53 -1.65% 3.27% 2025-03-10
Johnson Controls 77.89 -2.18 -2.72% 27.25% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Morgan Advanced Materials 214.50 -3.00 -1.38% -20.26% 2025-03-10
Middleby 160.22 -0.65 -0.40% 3.82% 2025-03-10
3M 147.45 1.10 0.75% 57.03% 2025-03-10
Otis Worldwide 104.85 0.84 0.81% 7.40% 2025-03-10
PACCAR 113.60 3.54 3.22% -0.38% 2025-03-10
Parker-Hannifin 605.33 -30.08 -4.73% 12.93% 2025-03-10
Regal Rexnord 120.65 -1.97 -1.61% -30.29% 2025-03-10
Rockwell Automation 272.29 -4.34 -1.57% -7.57% 2025-03-10
Roper Industries 582.81 -5.58 -0.95% 5.23% 2025-03-10
Snap-On 340.90 -1.25 -0.37% 16.67% 2025-03-10
Stanley Black & Decker 88.43 -0.65 -0.73% -3.33% 2025-03-10
Terex 41.17 0.20 0.49% -29.55% 2025-03-10
Wesco International 156.69 -8.58 -5.19% -0.51% 2025-03-10
Watsco 522.62 9.68 1.89% 32.34% 2025-03-10
Watts Water Technologies 215.67 0.62 0.29% 6.04% 2025-03-10
Xylem 129.48 -0.22 -0.17% 2.61% 2025-03-10
Zebra Technologies 283.41 -9.19 -3.14% 1.13% 2025-03-10

السعر يوم عام تاريخ
US500 5616 -154.02 -2.67% 9.74% 2025-03-10