Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Dover - سعر السهم
الرسم البياني
Quotes
DOV
127.37
التغيير اليومي:
4.11
3.33%
سنويا:
18.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
4902
Konica Minolta
555.00
6.00
1.09%
-3.14%
2021-03-02
ALFA
Alfa Laval
267.80
-0.20
-0.07%
24.85%
2021-03-02
ALLE
Allegion
111.70
2.92
2.68%
-7.58%
2021-03-01
AME
Ametek
122.28
4.31
3.65%
35.84%
2021-03-01
CARR
Carrier Global Corp
37.20
0.67
1.83%
210.00%
2021-03-01
CFX
Colfax
45.55
1.20
2.71%
33.03%
2021-03-01
DD
Dupont De Nemours Inc
73.53
3.21
4.56%
63.58%
2021-03-01
DHR
Danaher
225.67
6.00
2.73%
49.76%
2021-03-01
DOV
Dover
127.37
4.11
3.33%
18.59%
2021-03-01
EMR
Emerson Electric
88.44
2.54
2.96%
33.39%
2021-03-01
ETN
Eaton
134.24
4.05
3.11%
40.30%
2021-03-01
FELE
Franklin Electric
76.26
1.20
1.60%
44.40%
2021-03-01
FLS
Flowserve
38.13
1.13
3.05%
-8.45%
2021-03-01
FTV
Fortive Corp
67.98
2.16
3.28%
-3.78%
2021-03-01
GE
General Electric
13.11
0.57
4.55%
16.95%
2021-03-01
GGG
Graco
70.96
1.61
2.32%
37.25%
2021-03-01
GWW
Grainger
387.82
15.11
4.05%
34.25%
2021-03-01
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
206.22
3.87
1.91%
25.56%
2021-03-01
HUBB
Hubbell
182.13
4.62
2.60%
30.01%
2021-03-01
IEX
IDEX
199.91
4.74
2.43%
30.63%
2021-03-01
IR
Ingersoll Rand
47.46
1.12
2.42%
44.70%
2021-03-01
ITT
ITT
86.12
3.14
3.78%
40.72%
2021-03-01
ITW
Illinois Tool Works
206.44
4.26
2.11%
19.14%
2021-03-01
JCI
Johnson Controls
57.18
1.39
2.49%
50.20%
2021-03-01
LECO
Lincoln Electric
120.36
2.25
1.91%
41.42%
2021-03-01
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
MIDD
Middleby
159.32
12.91
8.82%
42.26%
2021-03-01
MMM
3M
176.41
1.35
0.77%
15.29%
2021-03-01
OTIS
Otis Worldwide Corp
64.93
1.22
1.91%
43.49%
2021-03-01
PCAR
PACCAR
93.72
2.73
3.00%
34.50%
2021-03-01
PH
Parker-Hannifin
297.58
10.62
3.70%
54.51%
2021-03-01
PNR
Pentair Ordinary Share
58.28
2.35
4.20%
41.87%
2021-03-01
RBC
Regal Beloit Corporation
141.29
4.62
3.38%
74.65%
2021-03-01
ROK
Rockwell Automation
251.24
7.96
3.27%
31.82%
2021-03-01
ROP
Roper Industries
384.92
7.30
1.93%
6.62%
2021-03-01
RXN
Rexnord
46.53
1.58
3.52%
54.89%
2021-03-01
SNA
Snap-On
208.68
5.57
2.74%
40.33%
2021-03-01
SWK
Stanley Black & Decker
180.73
5.89
3.37%
26.90%
2021-03-01
TEX
Terex
43.42
2.24
5.44%
93.15%
2021-03-01
WCC
Wesco International
85.85
5.57
6.94%
106.52%
2021-03-01
WSO
Watsco
250.84
7.74
3.18%
52.67%
2021-03-01
WTS
Watts Water Technologies
115.84
1.75
1.53%
21.13%
2021-03-01
XYL
Xylem
102.23
2.67
2.68%
24.23%
2021-03-01
ZBRA
Zebra Technologies
511.48
12.05
2.41%
130.70%
2021-03-01
السعر
يوم
عام
تاريخ
SPX
S&P 500
3887
90.67
2.38%
29.42%
2021-03-02
DOV:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20233
0.0025
-0.21%
GBPUSD
1.38990
0.0023
-0.17%
AUDUSD
0.77924
0.0025
0.32%
NZDUSD
0.72593
0.0009
-0.12%
USDJPY
106.91
0.0920
0.09%
USDCNY
6.48040
0.0136
0.21%
USDCHF
0.91829
0.0032
0.35%
USDCAD
1.26546
0.0009
0.07%
USDMXN
20.6929
0.0322
0.16%
USDINR
73.3190
0.0770
-0.10%
USDBRL
5.6418
0.0000
0.00%
USDRUB
73.9155
0.2493
-0.34%
DXY
91.179
0.1400
0.15%
BTCUSD
48,759.94
869
-1.75%
[+]
فعلي
Chg
%Chg
Dow Jones
31,457
78
-0.25%
S&P 500
3,887.11
15
-0.38%
NASDAQ 100
13,226
57
-0.43%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,630
42
0.63%
DAX
14,059
46
0.33%
CAC 40
5,814
21
0.37%
FTSE MIB
23,281
16
0.07%
IBEX 35
8,395
17
0.20%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,390
4
0.12%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.6200
0.02
-0.03%
Brent
63.5300
0.16
-0.25%
Natural gas
2.7920
0.02
0.54%
Gasoline
1.9373
0.01
-0.29%
Heating oil
1.8136
0.01
-0.31%
Gold
1,730.25
6.41
0.37%
Silver
26.280
0.23
-0.88%
Copper
4.1585
0.05
1.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.0000
9.50
-0.68%
Wheat
648.7500
5.00
0.78%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
فعلي
Chg
%Chg
US
1.45
0.002
0.00%
UK
0.77
0.013
0.01%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]