Franklin Electric - سعر السهم

سعر السهم
99.69
التغيير اليومي
3.93 4.10%
شهريا
7.95%
سنويا
-2.97%
Q3 التوقعات
94.36

السعر Chg يوم عام تاريخ
Albany International 65.24 2.87 4.60% -28.64% 2025-08-22
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
A.O. Smith 73.61 1.86 2.59% -10.80% 2025-08-22
ATS Automation Tooling Systems 38.06 0.99 2.67% 3.96% 2025-08-22
Enerpac Tool Group 43.71 1.80 4.29% 7.37% 2025-08-22
Columbus McKinnon 15.39 1.45 10.40% -54.48% 2025-08-22
Danaher 211.80 7.90 3.87% -21.39% 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 2025-08-22
ESCO Technologies 195.29 4.74 2.49% 62.92% 2025-08-22
Franklin Electric 99.69 3.93 4.10% -2.97% 2025-08-22
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
Fortive 49.31 1.55 3.25% -32.86% 2025-08-22
Graco 87.33 2.65 3.13% 6.14% 2025-08-22
Gorman Rupp 42.65 1.42 3.44% 8.47% 2025-08-22
Chart Industries 197.46 -0.14 -0.07% 59.76% 2025-08-22
Hillenbrand 26.08 1.49 6.06% -22.31% 2025-08-22
IDEX 168.56 6.18 3.81% -17.30% 2025-08-22
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Kadant 340.90 14.24 4.36% 6.45% 2025-08-22
Kennametal 21.63 0.82 3.94% -16.36% 2025-08-22
Luxfer 13.15 0.62 4.95% 22.90% 2025-08-22
Mueller Water Products 27.22 1.25 4.81% 30.55% 2025-08-22
Nordson 227.17 7.24 3.29% -11.75% 2025-08-22
EnPro Industries 227.49 7.67 3.49% 41.88% 2025-08-22
Regal Rexnord 154.24 10.51 7.31% -8.12% 2025-08-22
Rbc Bearings 401.56 11.04 2.83% 36.17% 2025-08-22
Helios Technologies 54.23 2.39 4.61% 24.21% 2025-08-22
Standex Intl 210.48 9.17 4.56% 19.30% 2025-08-22
Tennant 83.71 2.98 3.69% -12.75% 2025-08-22
Trimas 38.33 0.66 1.75% 56.70% 2025-08-22
Watts Water Technologies 280.57 9.37 3.46% 46.84% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22

السعر يوم عام تاريخ
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22