Franklin Electric - سعر السهم

سعر السهم
86.06
التغيير اليومي
-0.51 -0.59%
شهريا
2.20%
سنويا
-14.99%
Q2 التوقعات
86.50


السعر Chg يوم عام تاريخ
Albany International 64.24 0.56 0.88% -26.91% 2025-05-07
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
A.O. Smith 66.88 -0.71 -1.05% -21.54% 2025-05-07
ATS Automation Tooling Systems 35.12 0.04 0.11% -23.44% 2025-05-07
Enerpac Tool Group 41.72 0.05 0.11% 10.18% 2025-05-07
Columbus McKinnon 15.35 0.14 0.92% -65.04% 2025-05-07
Danaher 193.10 3.00 1.58% -22.63% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
ESCO Technologies 163.81 -0.25 -0.15% 49.68% 2025-05-07
Franklin Electric 86.06 -0.51 -0.59% -14.99% 2025-05-07
Flowserve 46.76 0.12 0.26% -4.38% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
Graco 81.99 0.39 0.48% -1.22% 2025-05-07
Gorman Rupp 36.64 0.01 0.03% 12.32% 2025-05-07
Chart Industries 149.30 -1.95 -1.29% -7.07% 2025-05-07
Hillenbrand 19.55 -0.22 -1.11% -56.85% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
ITT 141.32 -0.64 -0.45% 3.61% 2025-05-07
Kadant 290.81 2.41 0.84% 2.50% 2025-05-07
Kennametal 19.71 -0.12 -0.58% -22.27% 2025-05-07
Luxfer 11.13 -0.11 -0.93% -3.18% 2025-05-07
Mueller Water Products 23.59 -1.73 -6.83% 24.68% 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 2025-05-07
EnPro Industries 172.57 6.12 3.68% 17.17% 2025-05-07
Regal Rexnord 129.23 3.99 3.19% -17.79% 2025-05-07
Rbc Bearings 341.75 0.10 0.03% 30.67% 2025-05-07
Helios Technologies 28.89 1.76 6.49% -40.31% 2025-05-07
Standex Intl 152.55 -4.82 -3.06% -11.99% 2025-05-07
Tennant 70.67 0.11 0.16% -34.57% 2025-05-07
Trimas 24.42 -0.18 -0.73% -7.67% 2025-05-07
Watts Water Technologies 212.16 0.32 0.15% -0.04% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07

السعر يوم عام تاريخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07