Franklin Electric - سعر السهم


السعر Chg يوم عام تاريخ
Albany International 71.43 -0.90 -1.24% -23.21% 2025-07-29
Ametek 178.98 0.14 0.08% 3.79% 2025-07-29
A.O. Smith 71.26 0.23 0.32% -16.62% 2025-07-29
ATS Automation Tooling Systems 43.12 -0.84 -1.91% 2.91% 2025-07-29
Enerpac Tool Group 38.53 -0.08 -0.21% -3.04% 2025-07-29
Columbus McKinnon 16.86 0.89 5.57% -57.06% 2025-07-29
Danaher 206.85 3.91 1.93% -24.87% 2025-07-29
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
ESCO Technologies 193.59 2.79 1.46% 59.15% 2025-07-29
Franklin Electric 94.50 1.11 1.19% -9.69% 2025-07-29
Flowserve 56.20 1.34 2.44% 14.16% 2025-07-29
Fortive 51.08 -0.18 -0.35% -28.35% 2025-07-29
Graco 84.57 0.09 0.11% -0.28% 2025-07-29
Gorman Rupp 41.33 -0.29 -0.70% 1.55% 2025-07-29
Chart Industries 198.80 27.15 15.82% 25.04% 2025-07-29
Hillenbrand 21.56 -0.27 -1.24% -49.88% 2025-07-29
IDEX 184.06 -0.37 -0.20% -11.59% 2025-07-29
ITT 161.27 -1.20 -0.74% 14.52% 2025-07-29
Kadant 344.41 0.39 0.11% -3.43% 2025-07-29
Kennametal 25.22 -0.06 -0.24% -3.89% 2025-07-29
Luxfer 12.28 0.11 0.90% -5.17% 2025-07-29
Mueller Water Products 24.64 -0.31 -1.24% 20.08% 2025-07-29
Nordson 220.21 0.83 0.38% -11.50% 2025-07-29
EnPro Industries 214.71 3.09 1.46% 27.09% 2025-07-29
Regal Rexnord 156.19 -3.72 -2.33% -1.43% 2025-07-29
Rbc Bearings 385.08 -0.54 -0.14% 32.03% 2025-07-29
Helios Technologies 37.63 -0.47 -1.23% -17.50% 2025-07-29
Standex Intl 165.29 -0.06 -0.04% -10.24% 2025-07-29
Tennant 82.77 0.05 0.06% -23.07% 2025-07-29
Trimas 34.78 3.30 10.48% 27.31% 2025-07-29
Watts Water Technologies 252.49 0.29 0.12% 21.71% 2025-07-29
Xylem 131.90 -0.36 -0.27% -6.65% 2025-07-29

السعر يوم عام تاريخ
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29