Franklin Electric - سعر السهم


السعر Chg يوم عام تاريخ
Albany International 70.31 -0.48 -0.68% -13.51% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
ATS Automation Tooling Systems 39.70 -0.01 -0.03% -10.71% 2025-07-09
Enerpac Tool Group 37.92 0.22 0.58% 0.37% 2025-07-08
Columbus McKinnon 16.16 0.58 3.72% -49.67% 2025-07-08
Danaher 201.57 0.89 0.44% -15.94% 2025-07-09
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
ESCO Technologies 187.62 -3.80 -1.99% 75.61% 2025-07-08
Franklin Electric 91.98 0.65 0.71% -1.78% 2025-07-08
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
Gorman Rupp 37.95 0.07 0.18% 3.13% 2025-07-08
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Hillenbrand 22.74 0.64 2.90% -40.13% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Kadant 326.90 8.80 2.77% 8.39% 2025-07-08
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Luxfer 12.47 0.04 0.32% 7.69% 2025-07-08
Mueller Water Products 24.67 0.26 1.07% 36.60% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
EnPro Industries 199.75 0.93 0.47% 39.43% 2025-07-08
Regal Rexnord 149.52 0.50 0.34% 11.97% 2025-07-08
Rbc Bearings 381.60 -5.38 -1.39% 37.21% 2025-07-08
Helios Technologies 35.50 0.16 0.45% -13.96% 2025-07-08
Standex Intl 164.23 0.92 0.56% 1.51% 2025-07-08
Tennant 81.39 0.46 0.57% -16.05% 2025-07-08
Trimas 29.61 -0.10 -0.34% 20.32% 2025-07-08
Watts Water Technologies 254.47 4.51 1.80% 44.97% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

السعر يوم عام تاريخ
USND 20588 169.96 0.83% 11.72% 2025-07-09
US2000 2245 15.78 0.71% 9.40% 2025-07-09