Franklin Electric - سعر السهم

FELE

82.28

التغيير اليومي:

-0.18%

سنويا:

44.91%

السعر يوم عام
Altra Industrial Motion 55.01 1.01 1.87% 50.96%
Albany International 78.35 -0.21 -0.27% 58.16%
Ametek 129.61 0.37 0.29% 32.95%
A.O. Smith 64.06 -0.36 -0.56% 22.81%
ATS Automation Tooling Systems 42.38 -1.32 -3.02% 147.40%
Actuant 23.07 -0.21 -0.90% 20.16%
Colfax 46.29 0.29 0.63% 51.42%
CIRCOR International 33.41 0.49 1.49% 25.37%
Columbus McKinnon 45.84 0.69 1.53% 39.25%
Danaher 324.50 -0.53 -0.16% 56.64%
Dover 161.90 -1.64 -1.00% 49.22%
ESCO Technologies 76.71 -0.02 -0.03% -3.29%
Franklin Electric 82.28 -0.15 -0.18% 44.91%
Flowserve 35.49 0.09 0.25% 33.57%
L.B. Foster 15.26 -0.22 -1.42% 25.49%
Fortive Corp 73.26 -0.35 -0.48% -1.23%
Graco 73.49 -0.47 -0.64% 21.45%
Gorman Rupp 36.33 -0.15 -0.41% 21.91%
Chart Industries 199.55 -3.16 -1.56% 192.08%
Hillenbrand 41.32 -0.53 -1.27% 51.13%
IDEX 216.68 -0.55 -0.25% 21.03%
ITT 85.23 -0.55 -0.64% 45.97%
Kadant 218.16 -2.85 -1.29% 103.55%
Kennametal 35.15 -0.22 -0.62% 23.72%
Lydall 61.98 0.01 0.02% 266.10%
Luxfer 17.14 -0.17 -0.85% 39.12%
Mueller Water Products 15.80 0 0% 52.80%
Nordson 243.89 -0.64 -0.26% 32.78%
NN 5.24 0.03 0.58% -0.19%
EnPro Industries 85.58 -0.19 -0.22% 53.51%
Park Ohio 23.97 -0.39 -1.60% 54.95%
Pentair Ordinary Share 77.23 0.58 0.76% 71.77%
Proto Labs 71.58 -0.04 -0.06% -44.59%
Regal Beloit Corporation 143.13 1.12 0.79% 53.84%
Rbc Bearings 211.21 -5.51 -2.54% 77.03%
Rexnord 63.46 0.78 1.24% 122.90%
Helios Technologies Inc. 88.29 0.32 0.36% 145.45%
Standex Intl 100.00 0.15 0.15% 69.09%
Tennant 73.36 -0.04 -0.05% 22.29%
Trimas 29.95 -0.06 -0.20% 31.24%
Watts Water Technologies 170.62 -0.54 -0.32% 75.82%
Xylem 135.62 0.45 0.33% 63.28%

السعر يوم عام
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%