Franklin Electric - سعر السهم



السعر Chg يوم عام تاريخ
Albany International 63.99 -1.09 -1.67% -27.24% 2025-04-16
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
A.O. Smith 62.92 -0.95 -1.49% -26.25% 2025-04-16
ATS Automation Tooling Systems 33.42 -1.05 -3.05% -19.82% 2025-04-16
Enerpac Tool Group 38.67 -1.01 -2.55% 11.28% 2025-04-16
Columbus McKinnon 13.11 -0.45 -3.32% -67.44% 2025-04-16
Danaher 190.85 0.87 0.46% -20.25% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
ESCO Technologies 150.83 -1.97 -1.29% 55.08% 2025-04-16
Franklin Electric 87.19 -1.72 -1.93% -12.98% 2025-04-16
Flowserve 42.19 -0.62 -1.45% -7.62% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
Graco 78.42 -0.80 -1.01% -11.32% 2025-04-16
Gorman Rupp 33.47 -0.07 -0.21% -7.05% 2025-04-16
Chart Industries 124.81 -0.82 -0.65% -15.43% 2025-04-16
Hillenbrand 20.39 -0.53 -2.53% -56.38% 2025-04-16
IDEX 164.02 -3.36 -2.01% -28.50% 2025-04-16
ITT 126.78 -0.14 -0.11% 1.33% 2025-04-16
Kadant 308.54 -10.51 -3.29% 8.22% 2025-04-16
Kennametal 18.82 -0.22 -1.16% -21.02% 2025-04-16
Luxfer 10.16 -0.10 -0.97% 1.60% 2025-04-16
Mueller Water Products 25.06 0.21 0.85% 63.36% 2025-04-16
Nordson 180.84 -2.34 -1.28% -30.70% 2025-04-16
EnPro Industries 143.63 -3.59 -2.44% -5.53% 2025-04-16
Regal Rexnord 96.64 -2.32 -2.34% -39.42% 2025-04-16
Rbc Bearings 319.97 -12.64 -3.80% 29.78% 2025-04-16
Helios Technologies 25.96 -0.73 -2.74% -43.58% 2025-04-16
Standex Intl 135.81 -3.73 -2.67% -18.67% 2025-04-16
Tennant 69.87 -1.20 -1.69% -39.59% 2025-04-16
Trimas 20.28 -0.30 -1.46% -19.01% 2025-04-16
Watts Water Technologies 197.44 -0.85 -0.43% -0.34% 2025-04-16
Xylem 109.18 0.07 0.06% -13.67% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16