Franklin Electric - سعر السهم

سعر السهم
102.68
التغيير اليومي
-0.07 -0.07%
شهريا
1.17%
سنويا
1.27%
Q1 التوقعات
102.18


السعر Chg يوم عام تاريخ
Albany International 72.83 -0.48 -0.65% -23.31% 2025-03-10
Ametek 179.22 -4.91 -2.67% -0.91% 2025-03-10
A.O. Smith 69.69 0.24 0.35% -18.31% 2025-03-10
ATS Automation Tooling Systems 38.08 -1.39 -3.52% -23.10% 2025-03-10
Enerpac Tool Group 45.08 -0.68 -1.49% 34.21% 2025-03-10
Columbus McKinnon 17.36 -0.58 -3.23% -58.92% 2025-03-10
Danaher 204.91 -7.39 -3.48% -18.94% 2025-03-10
Dover 177.62 -7.76 -4.19% 3.91% 2025-03-10
ESCO Technologies 156.22 -5.21 -3.23% 55.99% 2025-03-10
Franklin Electric 102.68 -0.07 -0.07% 1.27% 2025-03-10
Flowserve 46.49 -1.95 -4.03% 5.61% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
Graco 86.85 -0.70 -0.79% -6.19% 2025-03-10
Gorman Rupp 37.52 -0.78 -2.04% 1.08% 2025-03-10
Chart Industries 140.85 -8.81 -5.88% -1.80% 2025-03-10
Hillenbrand 26.20 -1.33 -4.83% -45.95% 2025-03-10
IDEX 186.43 -0.88 -0.47% -21.86% 2025-03-10
ITT 134.91 -3.78 -2.73% 6.66% 2025-03-10
Kadant 371.10 -5.06 -1.35% 14.98% 2025-03-10
Kennametal 22.12 -0.31 -1.36% -11.58% 2025-03-10
Luxfer 12.33 0.19 1.57% 16.21% 2025-03-10
Mueller Water Products 26.98 1.93 7.68% 71.60% 2025-03-10
Nordson 212.27 -3.15 -1.46% -19.36% 2025-03-10
EnPro Industries 169.66 -7.07 -4.00% 8.64% 2025-03-10
Regal Rexnord 117.45 -5.17 -4.22% -31.54% 2025-03-10
Rbc Bearings 343.58 -9.43 -2.67% 28.86% 2025-03-10
Helios Technologies 36.43 -0.67 -1.81% -17.19% 2025-03-10
Standex Intl 186.30 -0.20 -0.11% 7.91% 2025-03-10
Tennant 84.63 -1.90 -2.19% -23.81% 2025-03-10
Trimas 23.64 -0.61 -2.52% -4.33% 2025-03-10
Watts Water Technologies 214.37 -0.68 -0.32% 5.40% 2025-03-10
Xylem 128.15 -1.55 -1.20% 1.55% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10