Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Franklin Electric - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AIMC
Altra Industrial Motion
62.48
1.85
3.05%
247.11%
2021-04-21
AIN
Albany International
86.76
1.59
1.87%
82.46%
2021-04-21
AME
Ametek
133.09
2.20
1.68%
75.37%
2021-04-21
AOS
A.O. Smith
67.93
0.82
1.22%
75.21%
2021-04-21
ATA
ATS Automation Tooling Systems
30.05
1.25
4.34%
52.23%
2021-04-21
ATU
Actuant
26.69
0.62
2.38%
72.64%
2021-04-21
CFX
Colfax
44.48
0.34
0.77%
95.00%
2021-04-21
CIR
CIRCOR International
34.15
1.05
3.17%
207.10%
2021-04-21
CMCO
Columbus McKinnon
52.08
-0.43
-0.82%
115.21%
2021-04-21
DHR
Danaher
244.40
2.55
1.05%
52.51%
2021-04-21
DOV
Dover
148.83
3.97
2.74%
72.42%
2021-04-21
ESE
ESCO Technologies
110.19
0.96
0.88%
49.74%
2021-04-21
FELE
Franklin Electric
81.43
1.16
1.45%
69.26%
2021-04-21
FLS
Flowserve
40.15
0.99
2.53%
62.81%
2021-04-21
FSTR
L.B. Foster
16.34
0.05
0.31%
33.28%
2021-04-21
FTV
Fortive Corp
73.91
1.35
1.86%
28.00%
2021-04-21
GGG
Graco
77.06
1.04
1.37%
69.21%
2021-04-21
GRC
Gorman Rupp
33.73
0.44
1.32%
24.83%
2021-04-21
GTLS
Chart Industries
135.84
6.90
5.34%
388.63%
2021-04-21
HI
Hillenbrand
48.94
1.24
2.60%
167.29%
2021-04-21
IEX
IDEX
224.63
2.16
0.97%
48.11%
2021-04-21
ITT
ITT
92.74
1.17
1.27%
95.24%
2021-04-21
KAI
Kadant
180.98
1.19
0.66%
142.60%
2021-04-21
KMT
Kennametal
40.90
1.22
3.07%
82.59%
2021-04-21
LDL
Lydall
33.82
2.75
8.85%
322.75%
2021-04-21
LXFR
Luxfer
16.81
0.43
2.11%
23.60%
2021-04-21
MWA
Mueller Water Products
14.21
0.27
1.94%
66.00%
2021-04-21
NDSN
Nordson
209.52
3.32
1.61%
37.09%
2021-04-21
NNBR
NN
8.01
0.22
2.82%
243.78%
2021-04-21
NPO
EnPro Industries
84.98
2.51
3.04%
115.52%
2021-04-21
PKOH
Park Ohio
34.92
1.02
3.01%
136.59%
2021-04-21
PNR
Pentair Ordinary Share
64.37
0.93
1.47%
114.28%
2021-04-21
PRLB
Proto Labs
106.45
4.35
4.26%
33.00%
2021-04-21
RBC
Regal Beloit Corporation
146.45
3.78
2.65%
127.23%
2021-04-21
ROLL
Rbc Bearings
197.45
5.01
2.60%
62.98%
2021-04-21
RXN
Rexnord
50.26
1.61
3.31%
112.61%
2021-04-21
SNHY
Helios Technologies Inc.
71.23
1.77
2.55%
115.00%
2021-04-21
SXI
Standex Intl
95.91
2.56
2.74%
117.14%
2021-04-21
TNC
Tennant
79.80
1.72
2.20%
33.94%
2021-04-21
TRS
Trimas
30.89
0.36
1.18%
38.09%
2021-04-21
WTS
Watts Water Technologies
122.22
2.32
1.93%
57.50%
2021-04-21
XYL
Xylem
109.48
1.89
1.76%
58.25%
2021-04-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13950
163.95
1.19%
64.21%
2021-04-21
RTY
Russell 2000
2239
51.42
2.35%
86.40%
2021-04-21
FELE:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20368
0.0000
0.00%
GBPUSD
1.39320
0.0002
0.01%
AUDUSD
0.77565
0.0002
0.03%
NZDUSD
0.72038
0.0001
-0.01%
USDJPY
108.03
0.0070
-0.01%
USDCNY
6.49085
0.0008
-0.01%
USDCHF
0.91660
0.0001
-0.01%
USDCAD
1.24986
0.0005
-0.04%
USDMXN
19.9005
0.0006
0.00%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5381
0.0831
0.11%
DXY
91.106
0.1352
-0.15%
BTCUSD
53,300.70
506
-0.94%
[+]
فعلي
Chg
%Chg
Dow Jones
34,075
62
-0.18%
S&P 500
4,163
11
-0.26%
NASDAQ 100
13,893
43
-0.31%
NIKKEI 225
28,837
328
1.15%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,009
11
0.16%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
فعلي
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
فعلي
Chg
%Chg
Crude Oil
61.0600
0.29
-0.47%
Brent
65.0400
0.28
-0.43%
Natural gas
2.7010
0.03
-0.95%
Gasoline
1.9687
0.05
-2.41%
Heating oil
1.8460
0.03
-1.81%
Gold
1,793.12
0.57
-0.03%
Silver
26.502
0.02
-0.07%
Copper
4.2870
0.07
1.74%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,502.0000
5.00
0.33%
Wheat
675.7500
2.50
0.37%
Lean Hogs
107.3250
0.75
-0.69%
Live Cattle
119.5000
0.88
-0.73%
Lumber
1,291.80
13.10
1.02%
[+]
فعلي
Chg
%Chg
US
1.5640
0.002
0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0690
0.000
0.00%
Germany
-0.2590
0.002
0.00%
Belgium
0.0560
0.051
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.1950
0.071
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
[+]