Halliburton - سعر السهم

سعر السهم
21.49
التغيير اليومي
0.28 1.30%
شهريا
5.16%
سنويا
-36.40%
Q3 التوقعات
20.55

السعر Chg يوم عام تاريخ
Baker Hughes 39.34 0.65 1.68% 14.13% 2025-07-02
ChampionX 26.07 0.15 0.58% -21.88% 2025-07-02
ConocoPhillips 93.92 1.93 2.10% -18.33% 2025-07-02
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
EOG Resources 122.60 1.41 1.16% -3.24% 2025-07-02
FMC Technologies 34.64 0.20 0.58% 32.26% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Halliburton 21.49 0.28 1.30% -36.40% 2025-07-02
Hess 142.18 1.03 0.73% -4.71% 2025-07-02
Helix Energy Solutions 6.48 0.06 0.86% -46.35% 2025-07-02
Helmerich & Payne 15.92 0.76 5.01% -55.39% 2025-07-01
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
Nabors Industries 29.58 1.56 5.57% -57.65% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.29 0.57 2.75% -10.47% 2025-07-01
Oil States International 5.47 0.11 2.05% 28.71% 2025-07-01
Occidental Petroleum 43.68 0.82 1.91% -29.90% 2025-07-02
Precision Drilling 68.06 3.57 5.54% -28.73% 2025-07-02
Patterson Uti Energy 6.29 0.19 3.03% -37.96% 2025-07-02
RPC 4.95 0.22 4.65% -18.59% 2025-07-01
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
SBM Offshore 22.64 0.26 1.16% 58.99% 2025-07-02
Schlumberger 35.55 0.35 0.99% -24.87% 2025-07-02
Saipem 2.37 0.07 3.18% 1.46% 2025-07-02
Trican Well Service 4.54 0.03 0.67% -5.02% 2025-07-02
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01
Weatherford International 54.25 2.11 4.05% -56.78% 2025-07-02

السعر يوم عام تاريخ
US500 6221 23.43 0.38% 12.36% 2025-07-02