Halliburton - سعر السهم

سعر السهم
38.64
التغيير اليومي
-0.07 -0.18%
شهريا
-0.48%
سنويا
12.08%
Q2 التوقعات
38.67
السعر Chg يوم عام تاريخ
BKR Baker Hughes 32.93 0.47 1.43% 9.06% 2024-04-23
CHX ChampionX 35.26 0.05 0.14% 27.94% 2024-04-23
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
COP ConocoPhillips 129.81 0.55 0.43% 25.24% 2024-04-23
DNOW NOW 15.09 0.56 3.85% 37.68% 2024-04-23
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
EOG EOG Resources 135.05 1.40 1.05% 13.32% 2024-04-23
FTI FMC Technologies 25.71 0.33 1.30% 88.91% 2024-04-23
GTLS Chart Industries 153.76 4.17 2.79% 15.39% 2024-04-23
HAL Halliburton 38.64 -0.07 -0.18% 12.08% 2024-04-23
HES Hess 156.97 0.90 0.58% 7.71% 2024-04-23
HLX Helix Energy Solutions 11.10 0.26 2.35% 41.16% 2024-04-23
HP Helmerich & Payne 42.50 1.27 3.08% 14.52% 2024-04-23
MRC MRC Global 12.04 0.22 1.86% 19.68% 2024-04-23
MRO Marathon Oil 27.81 0.21 0.74% 12.45% 2024-04-23
NBR Nabors Industries 80.11 4.11 5.41% -33.44% 2024-04-23
NOV National Oilwell Varco 18.88 0.33 1.78% 0.43% 2024-04-23
OII Oceaneering International 23.31 0.68 2.98% 31.15% 2024-04-23
OIS Oil States International 5.47 0.04 0.74% -32.30% 2024-04-23
OXY Occidental Petroleum 67.48 0.54 0.81% 7.52% 2024-04-23
PD Precision Drilling 93.35 3.11 3.45% 33.43% 2024-04-23
PFC Petrofac 25.00 0.80 3.31% -63.48% 2024-04-23
PTEN Patterson Uti Energy 11.61 0.27 2.35% -6.92% 2024-04-23
PXD Pioneer Natural Resources 275.01 1.92 0.70% 21.02% 2024-04-23
RES RPC 8.06 0.11 1.38% 2.68% 2024-04-23
RIG Transocean 5.94 0.13 2.24% -5.49% 2024-04-23
SBMO SBM Offshore 14.38 -0.14 -0.96% 11.13% 2024-04-23
SLB Schlumberger 49.52 0.03 0.06% -1.39% 2024-04-23
SLCA US Silica 13.07 0.49 3.90% 1.71% 2024-04-23
SPM Saipem 2.26 0.03 1.53% 62.95% 2024-04-23
TCW Trican Well Service 4.28 0.01 0.23% 32.51% 2024-04-23
TS Tenaris 37.82 0.06 0.15% 26.56% 2024-04-23
WFT Weatherford International 117.82 2.62 2.27% 87.70% 2024-04-23
WG John Wood 149.40 -2.80 -1.84% -33.72% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5071 60.58 1.21% 22.57% 2024-04-23