Halliburton - سعر السهم

HAL

19.48

التغيير اليومي:

-0.61%

سنويا:

46.14%

السعر يوم عام
Basic Energy Services 0.06 0 0% -71.76%
Baker Hughes Co 23.24 0.36 1.57% 61.39%
ChampionX Corp 20.78 -0.23 -1.09% 135.07%
Core Laboratories 27.09 -0.38 -1.38% 56.86%
ConocoPhillips 59.33 2.26 3.96% 72.97%
NOW 7.02 -0.04 -0.57% 32.95%
Dril Quip 22.89 -0.60 -2.55% -9.35%
EOG Resources 72.21 0.68 0.95% 87.80%
FMC Technologies 6.67 0 0% -1.77%
Chart Industries 145.00 0.11 0.06% 114.40%
Halliburton 19.48 -0.12 -0.61% 46.14%
Hess 67.31 -0.29 -0.43% 63.25%
Helix Energy Solutions 3.51 -0.01 -0.28% 26.26%
Helmerich & Payne 25.59 -0.15 -0.58% 71.29%
Key Energy Services 1.00 0 0% -81.13%
MRC Global 7.18 -0.11 -1.51% 27.87%
Marathon Oil 11.41 -0.07 -0.61% 155.26%
Nabors Industries 78.40 -1.24 -1.56% 196.07%
National Oilwell Varco 12.42 -0.48 -3.72% 14.89%
Newpark Resources 2.85 0.12 4.40% 95.21%
Oceaneering International 11.99 -0.02 -0.17% 202.78%
Oil States International 5.51 -0.06 -1.08% 76.60%
Occidental Petroleum 25.43 -0.05 -0.20% 129.51%
Precision Drilling 41.69 -0.68 -1.60% 4,691.95%
Petrofac 102.60 0.60 0.59% -10.39%
Patterson Uti Energy 7.70 0.12 1.58% 142.90%
Pioneer Natural Resources 147.95 -1.41 -0.94% 59.91%
RPC 3.85 -0.01 -0.26% 29.19%
Transocean 3.19 -0.01 -0.31% 223.92%
SBM Offshore 14.99 0.14 0.94% 9.66%
Schlumberger 26.93 -0.32 -1.17% 55.40%
US Silica 7.39 -0.18 -2.38% 119.94%
Saipem 2.04 0.02 1.04% 34.72%
Superior Energy Services 0.14 0 0% -97.20%
Trican Well Service 2.61 0 0% 123.08%
Tenaris 18.98 -0.11 -0.58% 86.72%
Tetra Technologies 2.80 -0.04 -1.41% 412.54%
Weatherford International 16.33 0.24 1.49% 642.27%
John Wood Group 210.90 5.40 2.63% 0.57%

السعر يوم عام
US500 4374 -3.54 -0.08% 35.14%