EOG

46.68

التغيير اليومي:

-0.34%

سنويا:

-34.06%

السعر يوم عام
Apache 12.50 -0.39 -3.01% -36.03%
Antero Resources 3.89 -0.04 -1.02% 98.47%
Baker Hughes Co 19.38 0.66 3.53% -12.47%
Berry Petroleum Corp 3.84 -0.44 -10.28% -50.90%
Continental Resources 15.39 -1.50 -8.86% -50.72%
Consol Energy 9.41 -0.41 -4.18% 42.15%
Cabot Oil Gas 17.77 0 0% 11.48%
ConocoPhillips 42.78 -0.85 -1.95% -28.63%
Callon Petroleum 9.53 0.06 0.63% 156.87%
Comstock Resources 4.71 -0.16 -3.29% -29.17%
Chevron 87.17 -0.01 -0.01% -25.37%
Concho Resources 57.32 -0.14 -0.24% -22.03%
Delek US 13.73 0.45 3.39% -60.15%
Devon Energy 13.97 -0.02 -0.14% -36.01%
Ovintiv Inc. 13.05 0.29 2.27% -32.73%
EOG Resources 46.68 -0.16 -0.34% -34.06%
Ep Energy 0.03 0 0% 118.98%
EQT 14.36 -0.52 -3.49% 70.14%
Diamondback Energy 39.79 -0.17 -0.43% -48.91%
Gulfport Energy 0.14 -0.01 -4.62% -94.31%
Halliburton 17.11 0.52 3.13% -19.63%
Hess 47.62 0.44 0.93% -22.18%
HollyFrontier 24.30 0.93 3.98% -53.91%
Laredo Petroleum 11.84 0.01 0.08% 448.15%
Marathon Oil 5.83 -0.10 -1.60% -51.25%
Matador Resources 10.34 0.16 1.57% -26.56%
Murphy Oil 10.06 -1.08 -9.69% -57.12%
National Fuel Gas 40.37 -0.80 -1.94% -10.17%
National Oilwell Varco 12.80 0.54 4.40% -44.47%
Occidental Petroleum 15.05 -0.71 -4.51% -61.09%
PBF Energy 7.33 0.07 0.96% -77.05%
PDC Energy 16.56 -0.12 -0.72% -27.11%
Parsley Energy 12.44 -0.12 -0.96% -18.05%
Phillips 66 61.70 1.15 1.90% -46.03%
Pioneer Natural Resources 99.97 -0.61 -0.61% -21.15%
QEP Resources 1.55 -0.22 -12.43% -51.56%
Range Resources 7.25 -0.52 -6.68% 115.77%
Schlumberger 21.05 0.26 1.25% -42.11%
SM Energy 3.93 -0.29 -6.86% -52.19%
Southwestern Energy 2.92 -0.18 -5.79% 60.44%
Valero Energy 54.44 0.60 1.11% -43.05%
WPX Energy 7.13 0.02 0.28% -29.20%
Cimarex Energy 36.17 0.22 0.61% -24.11%
Exxon Mobil 38.59 0.46 1.21% -43.60%

السعر يوم عام
S&P 500 3677 55.37 1.53% 18.08%