EOG Resources - سعر السهم

سعر السهم
134.76
التغيير اليومي
-0.60 -0.44%
شهريا
6.62%
سنويا
16.33%
Q2 التوقعات
125.40
السعر Chg يوم عام تاريخ
APA APA 32.07 -0.31 -0.94% -10.07% 2024-04-26
AR Antero Resources 33.92 0.53 1.59% 55.53% 2024-04-26
BKR Baker Hughes 32.68 -0.61 -1.83% 13.31% 2024-04-26
BRY Berry Petroleum 8.67 0.04 0.46% 17.96% 2024-04-25
CNX CNX Resources 23.74 -0.17 -0.71% 53.33% 2024-04-26
COP ConocoPhillips 129.45 -0.69 -0.53% 28.84% 2024-04-26
CRK Comstock Resources 10.13 -0.17 -1.65% -4.97% 2024-04-26
CVX Chevron 163.97 -1.00 -0.61% -1.21% 2024-04-26
DK Delek US 29.19 -0.11 -0.38% 35.83% 2024-04-26
DVN Devon Energy 52.27 -0.35 -0.66% 0.03% 2024-04-26
EOG EOG Resources 134.76 -0.60 -0.44% 16.33% 2024-04-26
EQT EQT 39.70 -0.74 -1.82% 18.37% 2024-04-26
FANG Diamondback Energy 205.46 -1.40 -0.68% 48.82% 2024-04-26
HAL Halliburton 38.33 -0.38 -0.97% 19.78% 2024-04-26
HES Hess 160.31 -0.81 -0.50% 13.31% 2024-04-26
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MRO Marathon Oil 27.67 -0.04 -0.14% 17.85% 2024-04-26
MTDR Matador Resources 64.84 -0.75 -1.14% 36.99% 2024-04-26
MUR Murphy Oil 46.29 -0.14 -0.30% 31.17% 2024-04-26
NFG National Fuel Gas 54.35 -0.56 -1.01% -0.65% 2024-04-26
NOV National Oilwell Varco 18.53 -0.41 -2.14% 11.87% 2024-04-26
OXY Occidental Petroleum 67.13 -0.69 -1.02% 11.40% 2024-04-26
PBF PBF Energy 56.77 -0.73 -1.27% 63.74% 2024-04-26
PSX Phillips 66 150.58 -6.53 -4.16% 54.06% 2024-04-26
PXD Pioneer Natural Resources 265.23 -9.69 -3.52% 19.22% 2024-04-26
RRC Range Resources 37.15 -0.65 -1.72% 50.10% 2024-04-26
SLB Schlumberger 49.01 -0.45 -0.91% 2.57% 2024-04-26
SM SM Energy 50.22 -0.22 -0.44% 91.61% 2024-04-26
SWN Southwestern Energy 7.61 -0.04 -0.52% 57.56% 2024-04-26
VLO Valero Energy 164.87 -2.06 -1.23% 43.82% 2024-04-26
XOM Exxon Mobil 116.41 -4.73 -3.90% -0.36% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5094 45.53 0.90% 23.18% 2024-04-26