CNX Resources - سعر السهم


السعر Chg يوم عام تاريخ
Antero Resources 32.35 -0.05 -0.15% 18.54% 2025-08-12
Alliance Resource Partners 24.79 0.15 0.61% 9.84% 2025-08-12
Civitas Resources 31.61 0.86 2.80% -48.66% 2025-08-12
Berry Petroleum 2.85 0.02 0.71% -53.58% 2025-08-12
Peabody Energy 18.12 0.52 2.95% -20.42% 2025-08-12
CNX Resources 28.86 0.08 0.28% 8.99% 2025-08-12
ConocoPhillips 94.53 1.00 1.07% -12.70% 2025-08-12
Comstock Resources 15.55 -0.21 -1.33% 52.15% 2025-08-12
Devon Energy 33.32 0.45 1.37% -25.43% 2025-08-12
EOG Resources 117.85 1.01 0.86% -6.68% 2025-08-12
EQT 51.27 -0.55 -1.06% 64.12% 2025-08-12
Diamondback Energy 138.49 1.65 1.21% -29.42% 2025-08-12
Kosmos Energy 1.72 0.02 1.18% -65.04% 2025-08-12
Vital Energy 15.03 0.54 3.73% -59.69% 2025-08-12
Matador Resources 47.45 1.22 2.64% -14.70% 2025-08-12
Murphy Oil 23.21 0.56 2.47% -37.25% 2025-08-12
National Fuel Gas 87.76 -0.14 -0.16% 49.30% 2025-08-12
Natural Resource Partners 103.60 -0.47 -0.45% 14.32% 2025-08-12
Occidental Petroleum 44.15 0.44 1.01% -23.14% 2025-08-12
Range Resources 34.18 0.01 0.03% 14.28% 2025-08-12
SM Energy 26.95 1.28 4.99% -39.99% 2025-08-12
Vermilion Energy 10.04 -0.15 -1.47% -28.13% 2025-08-12