سعر السهم
23.72
التغيير اليومي
0.78 3.40%
شهريا
13.98%
سنويا
50.03%
Q1 التوقعات
22.36
السعر يوم عام تاريخ
AR Antero Resources 28.72 1.40 5.12% 29.37% 2024-03-27
ARLP Alliance Resource Partners 20.19 0.22 1.10% 2.28% 2024-03-27
BCEI Civitas Resources 74.94 1.17 1.59% 13.19% 2024-03-27
BRY Berry Petroleum 7.87 0.10 1.29% 2.61% 2024-03-27
BTU Peabody Energy 24.25 0.66 2.80% -5.27% 2024-03-27
CNX CNX Resources 23.72 0.78 3.40% 50.03% 2024-03-27
COP ConocoPhillips 128.37 1.53 1.21% 31.08% 2024-03-28
CPE Callon Petroleum 35.12 0.86 2.51% 8.00% 2024-03-27
CPG Crescent Point Energy 11.07 0.12 1.05% 18.09% 2024-03-28
CRK Comstock Resources 9.26 0.40 4.51% -13.30% 2024-03-27
DVN Devon Energy 50.20 0.74 1.50% 3.36% 2024-03-28
EOG EOG Resources 128.10 1.71 1.35% 16.02% 2024-03-28
EQT EQT 36.37 0.30 0.83% 17.70% 2024-03-28
FANG Diamondback Energy 198.25 1.72 0.88% 51.67% 2024-03-28
HES Hess 151.82 1.27 0.84% 17.15% 2024-03-28
KOS Kosmos Energy 6.01 0.12 2.04% -16.99% 2024-03-28
LPI Vital Energy 50.76 1.17 2.36% 15.89% 2024-03-27
MRO Marathon Oil 28.08 0.37 1.32% 20.65% 2024-03-28
MTDR Matador Resources 65.40 0.29 0.45% 39.45% 2024-03-27
MUR Murphy Oil 45.11 0.36 0.80% 25.17% 2024-03-27
NFG National Fuel Gas 52.98 0.80 1.53% -6.59% 2024-03-27
NRP Natural Resource Partners 91.79 0.09 0.10% 77.54% 2024-03-27
OXY Occidental Petroleum 64.76 0.56 0.87% 4.10% 2024-03-28
PXD Pioneer Natural Resources 262.03 2.03 0.78% 32.49% 2024-03-28
RRC Range Resources 34.35 1.25 3.78% 37.07% 2024-03-27
SM SM Energy 49.05 0.37 0.76% 78.04% 2024-03-27
SWN Southwestern Energy 7.51 0.18 2.46% 53.89% 2024-03-27
VET Vermilion Energy 16.60 0.54 3.36% -4.27% 2024-03-27