Consol Energy - سعر السهم

سعر السهم
16.21
التغيير اليومي
0%
سنويا
36.68%

السعر يوم عام
Antero Resources 37.80 0.45 1.20% 173.91%
Alliance Resource Partners 22.25 0.61 2.82% 170.35%
Civitas Resources Inc 59.71 0.38 0.64% 59.31%
Berry Petroleum Corp 9.23 -0.33 -3.45% 66.01%
Baytex Energy USA 4.73 0.16 3.50% 170.22%
Peabody Energy 21.60 0.93 4.50% 59.65%
Continental Resources 67.63 0.10 0.15% 81.80%
Consol Energy 16.21 0 0% 36.68%
ConocoPhillips 95.98 0.47 0.49% 67.83%
Callon Petroleum 38.02 1.21 3.29% 18.11%
Crescent Point Energy 9.24 0.10 1.09% 103.97%
Comstock Resources 16.02 0.17 1.07% 163.49%
Devon Energy 60.05 1.01 1.71% 114.46%
Ovintiv Inc. 48.39 0.94 1.98% 89.62%
EOG Resources 108.99 0.75 0.69% 56.91%
EQT 43.51 0.60 1.40% 126.97%
Diamondback Energy 126.04 1.50 1.20% 59.52%
Hess 107.59 1.01 0.95% 47.83%
Kosmos Energy 6.16 0 0% 173.78%
Laredo Petroleum 64.55 0.91 1.43% 36.01%
Marathon Oil 22.34 0.38 1.73% 80.16%
Matador Resources 57.26 2.33 4.24% 98.41%
Murphy Oil 33.82 0.38 1.14% 49.58%
National Fuel Gas 70.51 0.12 0.17% 31.79%
Natural Resource Partners 43.38 -0.24 -0.55% 95.85%
Occidental Petroleum 62.86 0.45 0.72% 134.20%
PDC Energy 58.55 2.44 4.35% 43.96%
Pioneer Natural Resources 217.80 -0.39 -0.18% 41.43%
Range Resources 32.70 0.53 1.65% 123.06%
SM Energy 38.41 0.83 2.21% 102.16%
Southwestern Energy 6.93 0.16 2.36% 43.78%
Vermilion Energy 31.95 1.26 4.11% 245.03%

السعر يوم عام
US500 4216 87.77 2.13% -5.49%