EQT - سعر السهم

سعر السهم
39.73
التغيير اليومي
0.28 0.70%
شهريا
14.10%
سنويا
25.29%
Q2 التوقعات
36.36
السعر Chg يوم عام تاريخ
AR Antero Resources 32.54 1.10 3.48% 47.22% 2024-04-25
CNX CNX Resources 23.58 -0.69 -2.84% 56.37% 2024-04-25
COP ConocoPhillips 129.07 -0.48 -0.37% 26.43% 2024-04-25
CPG Crescent Point Energy 12.11 -0.02 -0.16% 24.21% 2024-04-25
CRC California Resources 54.73 -0.20 -0.37% 40.33% 2024-04-25
CRK Comstock Resources 10.14 -0.02 -0.15% -6.68% 2024-04-25
CVX Chevron 163.98 0.26 0.16% -2.96% 2024-04-25
DVN Devon Energy 51.81 -0.36 -0.69% -2.63% 2024-04-25
EOG EOG Resources 135.13 -0.50 -0.37% 15.82% 2024-04-25
EQT EQT 39.73 0.28 0.70% 25.29% 2024-04-25
FANG Diamondback Energy 205.39 -0.04 -0.02% 49.99% 2024-04-25
HES Hess 159.99 0.92 0.58% 11.92% 2024-04-25
KMI Kinder Morgan 18.74 -0.10 -0.50% 8.89% 2024-04-25
KOS Kosmos Energy 5.85 -0.11 -1.76% -7.66% 2024-04-25
LPI Vital Energy 55.14 -0.22 -0.40% 19.87% 2024-04-24
MEG MEG Energy 32.02 0.45 1.43% 48.45% 2024-04-25
MRO Marathon Oil 27.47 -0.07 -0.25% 17.93% 2024-04-25
MTDR Matador Resources 65.41 0.12 0.18% 33.30% 2024-04-25
MUR Murphy Oil 46.08 -0.14 -0.30% 26.70% 2024-04-25
NFG National Fuel Gas 54.62 -0.65 -1.18% -0.67% 2024-04-25
OKE ONEOK 80.95 -0.14 -0.17% 25.08% 2024-04-25
OXY Occidental Petroleum 67.38 -0.04 -0.06% 9.86% 2024-04-25
PXD Pioneer Natural Resources 274.85 -1.11 -0.40% 23.56% 2024-04-25
RRC Range Resources 37.61 -0.19 -0.50% 51.96% 2024-04-25
SM SM Energy 50.20 0.19 0.38% 84.56% 2024-04-25
SWN Southwestern Energy 7.57 -0.03 -0.33% 54.39% 2024-04-25
TOU Tourmaline Oil 66.64 0.42 0.63% 13.45% 2024-04-25
XOM Exxon Mobil 120.47 -0.75 -0.62% 3.39% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5002 -69.34 -1.37% 23.33% 2024-04-25
MID US400 2868 -33.32 -1.15% 18.00% 2024-04-25