EQT - سعر السهم

سعر السهم
51.81
التغيير اليومي
0.26 0.50%
شهريا
0.23%
سنويا
57.84%
Q3 التوقعات
51.27

السعر Chg يوم عام تاريخ
Antero Resources 32.48 0.69 2.17% 28.23% 2025-09-04
CNX Resources 29.40 -0.10 -0.34% 7.57% 2025-09-04
ConocoPhillips 95.77 1.12 1.18% -10.78% 2025-09-04
California Resources 51.55 2.35 4.78% 4.63% 2025-09-04
Comstock Resources 15.99 0.18 1.14% 64.68% 2025-09-04
Chevron 157.69 -0.37 -0.23% 12.06% 2025-09-04
Devon Energy 35.58 0.50 1.43% -15.42% 2025-09-04
EOG Resources 121.60 1.02 0.85% 0.17% 2025-09-04
EQT 51.81 0.26 0.50% 57.84% 2025-09-04
Diamondback Energy 142.70 0.41 0.29% -22.37% 2025-09-04
Kinder Morgan 26.71 -0.02 -0.07% 24.44% 2025-09-04
Kosmos Energy 1.72 0.04 2.38% -60.64% 2025-09-04
Vital Energy 17.39 -0.23 -1.31% -43.11% 2025-09-04
MEG Energy 28.71 0.29 1.02% 15.49% 2025-09-04
Matador Resources 50.01 1.08 2.21% -2.84% 2025-09-04
Murphy Oil 25.69 0.64 2.55% -27.00% 2025-09-04
National Fuel Gas 86.82 0.79 0.92% 46.33% 2025-09-04
ONEOK 74.38 0.51 0.69% -18.99% 2025-09-04
Occidental Petroleum 46.61 0.31 0.67% -13.30% 2025-09-04
Range Resources 34.94 0.59 1.72% 23.22% 2025-09-04
SM Energy 28.21 0.41 1.47% -31.93% 2025-09-04
Tourmaline Oil 58.62 0.35 0.60% -2.17% 2025-09-04
Exxon Mobil 112.40 0.49 0.44% -0.62% 2025-09-04

السعر يوم عام تاريخ
US500 6513 53.82 0.83% 20.42% 2025-09-05
US400 3280 46.78 1.45% 10.05% 2025-09-04