EQT - سعر السهم


السعر Chg يوم عام تاريخ
Antero Resources 33.26 0.70 2.15% 13.90% 2025-07-24
CNX Resources 32.17 -0.96 -2.90% 29.14% 2025-07-24
ConocoPhillips 95.73 0.73 0.77% -13.76% 2025-07-24
California Resources 50.00 0.66 1.34% -0.75% 2025-07-24
Comstock Resources 21.21 0.66 3.21% 111.04% 2025-07-24
Chevron 155.83 2.71 1.77% -1.22% 2025-07-24
Devon Energy 33.16 -0.09 -0.26% -28.36% 2025-07-24
EOG Resources 119.22 0.34 0.29% -6.16% 2025-07-24
EQT 54.04 2.08 4.00% 57.09% 2025-07-24
Diamondback Energy 145.30 1.61 1.12% -27.24% 2025-07-24
Kinder Morgan 27.42 0.61 2.28% 30.05% 2025-07-24
Kosmos Energy 2.27 0.14 6.57% -58.65% 2025-07-24
Vital Energy 18.73 0.83 4.64% -56.60% 2025-07-24
MEG Energy 27.40 0.55 2.05% -0.36% 2025-07-24
Matador Resources 50.65 0.32 0.64% -17.90% 2025-07-24
Murphy Oil 26.33 0.25 0.96% -34.49% 2025-07-24
National Fuel Gas 87.18 -0.40 -0.46% 51.86% 2025-07-24
ONEOK 82.25 0.58 0.71% 1.13% 2025-07-24
Occidental Petroleum 44.63 0.19 0.43% -26.26% 2025-07-24
Range Resources 35.97 0.25 0.70% 14.01% 2025-07-24
SM Energy 27.78 0.37 1.35% -39.08% 2025-07-24
Tourmaline Oil 61.97 0.66 1.08% 4.31% 2025-07-24
Exxon Mobil 110.79 0.86 0.78% -5.70% 2025-07-24

السعر يوم عام تاريخ
US500 6385 4.44 0.07% 16.96% 2025-07-25
US400 3189 -28.88 -0.90% 5.41% 2025-07-24