Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
EQT - سعر السهم
الرسم البياني
Quotes
Price
16.47
التغيير اليومي:
0.08
0.49%
سنويا:
149.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AR
Antero Resources
6.86
0.19
2.85%
272.83%
2021-01-25
CLR
Continental Resources
18.99
-0.04
-0.18%
-33.78%
2021-01-25
CNX
Consol Energy
13.06
0.37
2.92%
96.10%
2021-01-25
COG
Cabot Oil Gas
18.69
0.15
0.81%
29.61%
2021-01-25
COP
ConocoPhillips
42.58
-0.11
-0.26%
-30.24%
2021-01-25
CPE
Callon Petroleum
13.25
-0.10
-0.75%
328.80%
2021-01-25
CPG
Crescent Point Energy
3.80
0
0%
-15.74%
2021-01-25
CRC
California Resources
24.50
-0.22
-0.89%
249.75%
2021-01-25
CRK
Comstock Resources
4.79
0.05
1.05%
-19.22%
2021-01-25
CVX
Chevron
90.90
-0.83
-0.90%
-17.66%
2021-01-25
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DVN
Devon Energy
17.37
-0.43
-2.42%
-23.21%
2021-01-25
ECA
Ovintiv Inc.
17.23
0.08
0.47%
-0.63%
2021-01-25
EOG
EOG Resources
55.20
0.34
0.62%
-27.97%
2021-01-25
EQT
EQT
16.47
0.08
0.49%
149.92%
2021-01-25
FANG
Diamondback Energy
61.33
-2.41
-3.78%
-22.73%
2021-01-25
HES
Hess
58.05
-1.88
-3.14%
-6.60%
2021-01-25
KMI
Kinder Morgan
15.26
-0.06
-0.39%
-28.32%
2021-01-25
KOS
Kosmos Energy
2.59
-0.09
-3.36%
-55.73%
2021-01-25
LPI
Laredo Petroleum
25.80
0.70
2.79%
1,325.41%
2021-01-25
MEG
MEG Energy
4.87
-0.08
-1.62%
-27.31%
2021-01-25
MRO
Marathon Oil
7.82
-0.33
-4.05%
-33.11%
2021-01-25
MTDR
Matador Resources
15.88
0.87
5.80%
3.99%
2021-01-25
MUR
Murphy Oil
12.55
0.03
0.24%
-45.53%
2021-01-25
NFG
National Fuel Gas
42.06
0.36
0.86%
-1.31%
2021-01-25
OKE
ONEOK
42.23
-0.61
-1.42%
-42.93%
2021-01-25
OXY
Occidental Petroleum
21.51
0.02
0.09%
-47.84%
2021-01-25
PDCE
PDC Energy
25.09
-0.03
-0.12%
23.35%
2021-01-25
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
129.33
-1.83
-1.40%
-4.48%
2021-01-25
QEP
QEP Resources
3.03
-0.10
-3.19%
-0.66%
2021-01-25
RRC
Range Resources
8.97
0.27
3.10%
194.10%
2021-01-25
SE
Spectra Energy
228.30
-7.33
-3.11%
414.77%
2021-01-25
SM
SM Energy
8.96
0.04
0.45%
-2.61%
2021-01-25
SWN
Southwestern Energy
3.41
0
0%
99.42%
2021-01-25
TOU
Tourmaline Oil
20.02
0.42
2.14%
48.52%
2021-01-25
VII
SEVEN GENERATION
6.49
-0.17
-2.55%
-8.07%
2021-01-25
WLL
Whiting Petroleum
23.94
-0.80
-3.23%
-89.47%
2021-01-25
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
45.28
0.95
2.14%
-0.02%
2021-01-25
XOM
Exxon Mobil
46.90
-0.53
-1.12%
-27.56%
2021-01-25
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3850
13.89
0.36%
18.64%
2021-01-26
EQT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21338
0.0009
-0.07%
GBPUSD
1.36590
0.0017
-0.12%
AUDUSD
0.76999
0.0013
-0.17%
NZDUSD
0.72004
0.0002
0.03%
USDJPY
103.80
0.0340
0.03%
USDCNY
6.48276
0.0042
-0.06%
USDCHF
0.88891
0.0009
0.10%
USDCAD
1.27444
0.0006
0.04%
USDMXN
20.1303
0.0259
0.13%
USDINR
73.0110
0.0510
0.07%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4624
0.1054
0.14%
DXY
90.421
0.0304
0.03%
USDKRW
1,103.01
0.0050
0.00%
[+]
فعلي
Chg
%Chg
Dow Jones
30,966
30
-0.10%
S&P 500
3,850.53
5
-0.13%
NASDAQ 100
13,448
36
-0.26%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,686
47
0.71%
DAX
13,839
195
1.43%
CAC 40
5,531
58
1.06%
FTSE MIB
21,954
218
1.01%
IBEX 35
7,991
94
1.18%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
4
0.11%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0600
0.29
0.55%
Brent
56.2100
0.33
0.59%
Natural gas
2.6710
0.07
2.65%
Gasoline
1.5796
0.02
1.19%
Heating oil
1.6052
0.01
0.71%
Gold
1,852.95
2.04
-0.11%
Silver
25.410
0.11
0.43%
Copper
3.6060
0.03
-0.93%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
2.00
-0.15%
Wheat
648.2500
0.25
-0.04%
Coffee
123.55
0.30
0.24%
Cotton
81.67
0.66
-0.80%
Rice
13.1500
0.09
-0.64%
[+]
فعلي
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.020
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]