سعر السهم
38.25
التغيير اليومي
0.03%
سنويا
71.83%

السعر يوم عام
Antero Resources 33.88 -1.02 -2.91% 125.38%
Continental Resources 66.23 -1.46 -2.16% 74.15%
Consol Energy 17.37 -0.24 -1.37% 27.15%
ConocoPhillips 92.69 -2.53 -2.66% 52.20%
Callon Petroleum 42.35 -3.13 -6.88% -26.59%
Crescent Point Energy 9.53 -0.61 -6.02% 69.88%
California Resources 39.52 -1.38 -3.37% 31.12%
Comstock Resources 13.32 -0.34 -2.49% 99.70%
Chevron 147.11 -2.83 -1.89% 40.45%
Devon Energy 56.64 -2.82 -4.74% 94.04%
Ovintiv Inc. 46.84 -1.83 -3.76% 48.84%
EOG Resources 115.33 -2.98 -2.52% 38.22%
EQT 38.25 0.01 0.03% 71.83%
Diamondback Energy 125.30 -4.50 -3.47% 33.45%
Hess 110.90 -2.02 -1.79% 27.00%
Kinder Morgan 16.99 -0.22 -1.25% -6.83%
Kosmos Energy 6.43 -0.29 -4.32% 85.84%
Laredo Petroleum 73.89 -6.26 -7.81% -20.37%
MEG Energy 18.55 -0.68 -3.54% 106.80%
Marathon Oil 23.19 -0.95 -3.92% 70.23%
Matador Resources 49.95 -1.38 -2.69% 38.71%
Murphy Oil 32.10 -1.50 -4.46% 37.89%
National Fuel Gas 65.90 -1.70 -2.51% 26.12%
ONEOK 56.23 -0.75 -1.32% 1.05%
Occidental Petroleum 59.22 -2.49 -4.04% 89.38%
PDC Energy 63.66 -2.42 -3.66% 39.03%
Pioneer Natural Resources 228.79 -6.54 -2.78% 40.78%
Range Resources 27.03 -0.62 -2.24% 61.28%
Spectra Energy 68.73 -3.22 -4.48% -75.00%
SM Energy 36.31 -2.29 -5.93% 47.42%
Southwestern Energy 6.83 -0.55 -7.39% 20.37%
Tourmaline Oil 69.92 -1.71 -2.39% 97.35%
Whiting Petroleum 73.14 -5.55 -7.05% 34.08%
Exxon Mobil 89.02 -2.48 -2.71% 41.12%

السعر يوم عام
US500 3814 -7.36 -0.19% -11.25%
US400 2278 -31.24 -1.35% -15.51%