EQT - سعر السهم

سعر السهم
47.57
التغيير اليومي
0.60 1.27%
شهريا
-11.19%
سنويا
26.77%
Q1 التوقعات
46.72


السعر Chg يوم عام تاريخ
Antero Resources 34.69 1.05 3.12% 31.80% 2025-03-10
CNX Resources 30.63 0.52 1.71% 43.06% 2025-03-10
ConocoPhillips 92.60 1.87 2.06% -19.65% 2025-03-10
Crescent Point Energy 8.19 1.13 16.01% -19.39% 2025-03-10
California Resources 41.61 0.12 0.29% -19.90% 2025-03-10
Comstock Resources 17.66 -0.31 -1.73% 109.99% 2025-03-10
Chevron 157.64 1.15 0.73% 3.71% 2025-03-10
Devon Energy 34.16 -0.60 -1.71% -26.01% 2025-03-10
EOG Resources 125.84 0.42 0.33% 4.15% 2025-03-10
EQT 47.57 0.60 1.27% 26.77% 2025-03-10
Diamondback Energy 140.48 0.32 0.23% -23.86% 2025-03-10
Hess 148.09 0.35 0.24% 0.77% 2025-03-10
Kinder Morgan 26.08 -1.06 -3.89% 47.18% 2025-03-10
Kosmos Energy 2.12 -0.07 -3.20% -61.73% 2025-03-10
Vital Energy 20.15 -0.79 -3.77% -60.00% 2025-03-10
MEG Energy 22.70 -0.07 -0.31% -21.45% 2025-03-10
Matador Resources 45.04 -0.23 -0.51% -30.42% 2025-03-10
Murphy Oil 25.62 0.26 1.03% -39.01% 2025-03-10
National Fuel Gas 74.28 0.14 0.19% 43.15% 2025-03-10
ONEOK 91.48 1.87 2.08% 18.55% 2025-03-10
Occidental Petroleum 47.34 0.08 0.17% -23.05% 2025-03-10
Range Resources 36.52 -0.32 -0.87% 11.24% 2025-03-10
SM Energy 27.37 -0.22 -0.80% -39.66% 2025-03-10
Tourmaline Oil 64.52 0.83 1.30% 8.65% 2025-03-10
Exxon Mobil 111.85 2.78 2.55% 2.60% 2025-03-10

السعر يوم عام تاريخ
US500 5616 -155.64 -2.70% 9.73% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10