CVX

91.73

التغيير اليومي:

-0.30%

سنويا:

-18.89%

السعر يوم عام
Apache 16.20 -0.29 -1.71% -46.48%
BP 286.85 -3.15 -1.09% -39.86%
BP 23.87 -0.15 -0.62% -37.51%
Continental Resources 19.03 0.12 0.61% -37.70%
Canadian Natural Resource USA 24.34 -0.30 -1.22% -21.13%
ConocoPhillips 42.69 -0.50 -1.16% -32.39%
CVR Energy 18.77 0.08 0.43% -48.77%
Chevron 91.73 -0.28 -0.30% -18.89%
Concho Resources 65.00 -4.20 -6.02% -27.86%
Darling Ingredients 66.78 -0.84 -1.24% 129.33%
Delek US 20.63 0.09 0.44% -31.51%
Devon Energy 17.80 -0.59 -3.21% -27.05%
ENI 20.93 -0.18 -0.85% -30.30%
Ovintiv Inc. 17.15 0.10 0.59% -12.94%
Eni Group 8.57 0.03 0.30% -35.07%
EOG Resources 54.86 -0.17 -0.31% -32.96%
Enterprise Products Partners 21.56 -0.86 -3.84% -22.45%
EQT 16.39 0.40 2.50% 130.20%
Diamondback Energy 63.74 2.96 4.87% -24.75%
Total 35.99 -0.24 -0.65% -21.96%
First Solar 106.67 -0.86 -0.80% 105.06%
Galp 8.81 0.01 0.14% -36.05%
Hess 59.93 -0.78 -1.28% -9.92%
HollyFrontier 29.06 0.38 1.33% -37.10%
Imperial Oil 25.61 -0.54 -2.07% -24.88%
LUKOIL 5,753.50 13.00 0.23% -12.09%
Magellan Midstream Partners 45.84 -0.54 -1.16% -29.24%
Marathon Petroleum 45.75 0.36 0.79% -17.31%
Marathon Oil 8.15 -0.10 -1.21% -33.31%
Murphy Oil 12.52 -0.49 -3.77% -48.29%
Neste 61.94 -0.24 -0.39% 83.58%
ONEOK 42.84 -0.03 -0.07% -43.85%
OMV 36.60 0.06 0.16% -21.46%
Occidental Petroleum 21.49 -0.05 -0.23% -49.46%
PBF Energy 8.28 -0.01 -0.12% -69.73%
Phillips 66 72.55 -0.61 -0.83% -28.93%
Pioneer Natural Resources 131.16 1.16 0.89% -6.60%
Renewable Energy 100.53 3.48 3.59% 279.43%
Repsol 8.47 0.02 0.26% -33.01%
Range Resources 8.70 0.08 0.93% 154.39%
Equinor ASA 162.30 -0.70 -0.43% 13.14%
Suncor Energy USA 17.70 -0.44 -2.43% -45.94%
Southwestern Energy 3.41 0.02 0.59% 97.11%
Total 44.44 0.25 0.57% -15.59%
Valero Energy 59.45 0.59 1.00% -33.58%
Cimarex Energy 44.33 -0.17 -0.38% -7.90%
Exxon Mobil 47.43 -0.68 -1.41% -28.97%

السعر يوم عام
Dow Jones 31023 -179.19 -0.57% 8.72%
S&P 500 3854 -11.60 -0.30% 18.78%