Chevron - سعر السهم

سعر السهم
142.66
التغيير اليومي
-2.63%
سنويا
37.19%

السعر يوم عام
Apache 32.73 -2.62 -7.41% 59.19%
BP 373.30 -28.15 -7.01% 20.11%
BP 27.15 -1.13 -4.00% 4.54%
Continental Resources 64.11 -1.55 -2.36% 71.69%
Canadian Natural Resource USA 51.33 -3.44 -6.28% 42.98%
ConocoPhillips 84.64 -6.34 -6.97% 40.41%
CVR Energy 30.65 -2.99 -8.89% 82.22%
Chevron 142.66 -3.85 -2.63% 37.19%
Darling Ingredients 59.55 -3.07 -4.90% -10.45%
Delek US 24.57 -2.09 -7.84% 26.13%
Devon Energy 51.89 -3.22 -5.84% 86.39%
ENI 22.55 -1.17 -4.93% -7.20%
Ovintiv Inc. 39.96 -3.54 -8.14% 32.36%
Eni Group 10.83 -0.67 -5.79% 5.47%
EOG Resources 104.82 -6.80 -6.09% 25.20%
Enterprise Products Partners 24.00 -0.63 -2.56% -1.92%
EQT 32.22 -2.05 -5.98% 55.80%
Diamondback Energy 114.14 -7.07 -5.83% 25.19%
First Solar 66.23 -1.92 -2.82% -27.37%
Galp 10.19 -0.75 -6.81% 10.62%
Hess 98.19 -7.20 -6.83% 15.27%
HollyFrontier 43.81 -1.84 -4.03% 40.55%
Imperial Oil 58.01 -3.23 -5.27% 55.90%
Lukoil 4,015.00 65.50 1.66% -41.21%
Magellan Midstream Partners 47.23 -0.95 -1.97% -3.38%
Marathon Petroleum 81.74 -2.74 -3.24% 38.61%
Marathon Oil 21.13 -1.42 -6.30% 59.95%
Murphy Oil 27.83 -2.56 -8.42% 21.16%
Neste 43.40 -0.24 -0.55% -17.18%
ONEOK 55.10 -1.65 -2.91% -2.46%
OMV 39.77 -3.59 -8.28% -16.45%
Occidental Petroleum 59.11 -1.33 -2.20% 93.74%
PBF Energy 28.27 -2.39 -7.80% 106.65%
Phillips 66 80.39 -3.98 -4.72% -4.81%
Pioneer Natural Resources 215.14 -8.80 -3.93% 33.66%
Repsol 12.72 -1.11 -8.03% 26.59%
Range Resources 24.18 -1.20 -4.73% 54.90%
Equinor ASA 337.45 -11.50 -3.30% 84.40%
Suncor Energy USA 33.23 -2.34 -6.58% 39.80%
Southwestern Energy 5.92 -0.42 -6.62% 11.91%
Valero Energy 103.59 -4.39 -4.07% 38.67%
Exxon Mobil 84.81 -2.74 -3.13% 38.19%

السعر يوم عام
US500 3833 6.06 0.16% -12.06%
US30 30940 -26.98 -0.09% -10.79%