CVX

110.25

التغيير اليومي:

0.71%

سنويا:

19.12%

السعر يوم عام
Apache 21.89 0.33 1.53% 83.64%
BP 315.40 1.75 0.56% -1.68%
BP 26.89 0.24 0.90% 12.82%
Continental Resources 31.49 0.03 0.10% 115.68%
Canadian Natural Resource USA 34.64 0.27 0.79% 81.55%
ConocoPhillips 57.08 0.57 1.01% 30.92%
CVR Energy 23.01 -0.03 -0.13% 8.69%
Chevron 110.25 0.78 0.71% 19.12%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 73.16 -2.83 -3.72% 236.37%
Delek US 22.04 -0.05 -0.23% 1.38%
Devon Energy 26.95 0.57 2.16% 105.41%
ENI 25.49 0.05 0.20% 35.15%
Ovintiv Inc. 26.16 1.19 4.77% 312.62%
Eni Group 10.46 0.03 0.33% 20.87%
EOG Resources 83.11 0.51 0.62% 58.49%
Enterprise Products Partners 24.16 0.28 1.17% 31.63%
EQT 22.88 1.50 7.01% 77.64%
Diamondback Energy 78.97 0.33 0.42% 81.79%
Total 39.81 0.06 0.15% 20.11%
First Solar 70.46 -2.05 -2.82% 66.30%
Galp 10.38 0.05 0.48% -2.72%
Hess 85.12 0.84 1.00% 73.33%
HollyFrontier 36.33 0.51 1.42% 18.22%
Imperial Oil 39.33 0.42 1.08% 88.72%
LUKOIL 5,920.50 -129.50 -2.14% 14.51%
Magellan Midstream Partners 49.57 0.53 1.08% 13.01%
Marathon Petroleum 61.20 1.12 1.86% 75.11%
Marathon Oil 12.03 0.24 2.03% 97.86%
Murphy Oil 20.57 0.30 1.48% 66.83%
Neste 51.00 0.08 0.16% 54.13%
ONEOK 54.39 0.04 0.07% 55.09%
OMV 46.19 0.21 0.46% 46.82%
Occidental Petroleum 25.81 0.71 2.83% 71.27%
PBF Energy 15.56 0.17 1.10% 36.01%
Phillips 66 88.20 0.50 0.57% 15.63%
Pioneer Natural Resources 158.08 1.03 0.66% 69.29%
Renewable Energy 61.85 -1.08 -1.71% 139.91%
Repsol 11.19 0.09 0.77% 29.49%
Range Resources 13.71 0.67 5.14% 140.95%
Equinor ASA 178.78 0.94 0.53% 22.96%
Suncor Energy USA 23.81 0.58 2.50% 36.53%
Southwestern Energy 5.33 0.27 5.33% 82.53%
Total 48.42 -0.30 -0.62% 34.11%
Valero Energy 80.59 -0.61 -0.75% 25.24%
Cimarex Energy 72.90 1.41 1.97% 171.21%
Exxon Mobil 61.48 0.71 1.17% 35.60%

السعر يوم عام
US30 34233 -148.96 -0.43% 39.17%
US500 4145 -28.38 -0.68% 40.34%