Chevron

CVX

125.72

التغيير اليومي:

-0.26 -0.21%

تغيير سنوي:

2.29%

الرسم البياني

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
TOT	Total	56.58		0.13	0.23%	-8.61%	173B	2019-07-15
BP	BP	40.69		-0.52	-1.26%	-8.73%	154B	2019-07-15
E	ENI	33.08		-0.32	-0.96%	-12.21%	70.9B	2019-07-15
XOM	Exxon Mobil	77.08		-0.55	-0.71%	-6.51%	366B	2019-07-15
HES	Hess	62.17		-0.96	-1.52%	-2.72%	21.1B	2019-07-15
COP	ConocoPhillips	60.65		-1.11	-1.80%	-14.13%	89.8B	2019-07-15
MUR	Murphy Oil	23.47		-0.28	-1.18%	-26.01%	5.63B	2019-07-15
APA	Apache	26.35		-0.56	-2.08%	-42.75%	18.2B	2019-07-15
PSX	Phillips 66	101.01		0.68	0.68%	-9.29%	52.6B	2019-07-15
CVX	Chevron	125.72		-0.26	-0.21%	2.29%	236B	2019-07-15

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3014		0.53	0.02%	7.29%	2019-07-15
INDU	Dow Jones	27359		27.13	0.10%	8.91%	2019-07-15
NYA	NYSE Composite	13233		-1.37	-0.01%	3.80%	2019-07-15

	فعلي	Chg	%Chg
EURUSD	1.12634	0.0006	0.06%
GBPUSD	1.25164	0.0002	0.02%
AUDUSD	0.70376	0.0001	-0.02%
NZDUSD	0.67376	0.0022	0.32%
USDJPY	107.94	0.0430	0.04%
USDCNY	6.87457	0.0019	0.03%
USDCHF	0.98489	0.0004	0.04%
USDCAD	1.30499	0.0003	0.02%
USDMXN	18.9761	0.0055	0.03%
USDINR	68.5350	0.0050	-0.01%
USDBRL	3.7551	0.0004	-0.01%
USDRUB	62.6683	0.0644	0.10%
DXY	96.92	0.0113	-0.01%
BTCUSD	10,811.02	39	-0.36%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,359	27	0.10%
S&P 500	3,014	1	0.02%
NASDAQ 100	7,967	0	0.00%
NIKKEI 225	21,532	147	-0.68%
FTSE 100	7,532	26	0.34%
DAX	12,387	64	0.52%
CAC 40	5,578	5	0.10%
FTSE MIB	22,178	5	-0.02%
IBEX 35	9,324	30	0.33%
ASX 200	6,659	7	0.11%
SHANGHAI	2,939	3	-0.12%
SENSEX	38,897	160	0.41%
MOEX	2,756	21	-0.76%
TSX	16,511	23	0.14%
[+]

10Y	فعلي	Chg	%Chg
US	2.09	0.040	-0.04%
UK	0.80	0.035	-0.04%
Japan	-0.12	0.027	0.02%
Germany	-0.30	0.049	0.01%
France	0.06	0.025	0.03%
Sweden	0.12	0.035	-0.04%
Netherlands	-0.12	0.036	0.02%
Norway	1.55	0.031	0.05%
Mexico	7.64	0.040	-0.03%
India	6.44	0.059	-0.06%
Brazil	7.23	0.030	-0.03%
China	3.20	0.028	0.01%
Canada	1.59	0.015	-0.02%
Italy	1.65	0.088	-0.09%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.6703	0.03	-0.05%
Brent	66.6422	0.06	0.09%
Natural gas	2.3958	0.02	-0.62%
Gasoline	1.9294	0.00	-0.06%
Heating oil	1.9561	0.00	0.04%
Gold	1,414.03	0.13	-0.01%
Silver	15.3515	0.03	-0.20%
Copper	2.7011	0.00	-0.07%
Soybeans	898.1614	4.75	-0.53%
Live Cattle	108.5000	0.03	0.02%
Wheat	506.7812	1.50	-0.30%
Cotton	63.06	0.64	-1.00%
Rice	11.8250	0.06	-0.50%
Nickel	13,409.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique