Chevron - سعر السهم

سعر السهم
153.66
التغيير اليومي
-1.35 -0.87%
شهريا
1.33%
سنويا
6.04%
Q3 التوقعات
152.14

السعر Chg يوم عام تاريخ
APA 20.01 0.55 2.83% -29.34% 2025-08-08
BP 423.50 0.30 0.07% -3.66% 2025-08-11
BP 34.14 -0.05 -0.15% 3.56% 2025-08-08
ConocoPhillips 93.57 -0.34 -0.36% -13.87% 2025-08-11
CVR Energy 26.02 -0.39 -1.48% -0.12% 2025-08-08
Chevron 153.66 -1.35 -0.87% 6.04% 2025-08-11
Darling Ingredients 30.63 -0.06 -0.20% -13.57% 2025-08-08
Delek US 20.65 -0.09 -0.43% -0.15% 2025-08-08
Devon Energy 33.28 0.89 2.75% -25.89% 2025-08-08
ENI 34.64 0.19 0.55% 10.64% 2025-08-08
Eni 14.77 -0.03 -0.18% 2.20% 2025-08-11
EOG Resources 116.85 0.57 0.49% -9.21% 2025-08-11
Enterprise Products Partners 31.44 0.25 0.80% 9.51% 2025-08-08
EQT 51.29 0 0% 64.76% 2025-08-11
Expand Energy 99.14 -0.87 -0.87% 36.71% 2025-08-08
Diamondback Energy 137.44 -4.59 -3.23% -31.28% 2025-08-11
First Solar 182.82 -1.83 -0.99% -13.68% 2025-08-11
Galp 16.45 -0.12 -0.72% -13.56% 2025-08-11
HF Sinclair 43.55 0 0% -6.04% 2025-08-08
Imperial Oil 115.20 -2.45 -2.08% 11.54% 2025-08-11
Lukoil 6,320.00 117.50 1.89% -1.39% 2025-08-08
Marathon Petroleum 159.26 -1.58 -0.98% -9.36% 2025-08-11
Murphy Oil 23.50 0.23 0.99% -36.45% 2025-08-11
Neste 14.44 -0.30 -2.04% -20.68% 2025-08-11
ONEOK 74.07 -0.39 -0.53% -12.86% 2025-08-11
OMV 46.32 0.42 0.92% 18.83% 2025-08-11
Occidental Petroleum 43.81 -0.51 -1.15% -25.61% 2025-08-11
PBF Energy 22.20 0.18 0.82% -40.26% 2025-08-11
Phillips 66 118.48 -0.65 -0.55% -12.55% 2025-08-11
Repsol 13.18 -0.16 -1.20% 3.21% 2025-08-11
Range Resources 34.33 -0.25 -0.72% 15.49% 2025-08-11
Equinor ASA 250.10 -2.70 -1.07% -15.11% 2025-08-11
Subsea 7 SA 197.40 -1.60 -0.80% 3.68% 2025-08-11
Valero Energy 133.29 0.70 0.53% -11.72% 2025-08-08
Exxon Mobil 105.88 -0.92 -0.86% -10.91% 2025-08-11

السعر يوم عام تاريخ
US500 6392 2.68 0.04% 19.60% 2025-08-11
US30 43995 -180.32 -0.41% 11.79% 2025-08-11