Chevron - سعر السهم

سعر السهم
162.85
التغيير اليومي
0.54 0.33%
شهريا
4.08%
سنويا
-5.03%
Q2 التوقعات
154.73
السعر Chg يوم عام تاريخ
APA APA 32.06 -0.42 -1.29% -15.31% 2024-04-23
BP BP 523.10 0.60 0.11% -2.02% 2024-04-23
BP BP 39.31 0.43 1.11% -1.97% 2024-04-23
COP ConocoPhillips 129.80 0.32 0.25% 25.23% 2024-04-23
CVI CVR Energy 33.69 0.59 1.78% 22.15% 2024-04-23
CVX Chevron 162.85 0.54 0.33% -5.03% 2024-04-23
DAR Darling Ingredients 43.14 0.26 0.61% -27.15% 2024-04-23
DK Delek US 29.75 0.13 0.44% 33.83% 2024-04-23
DVN Devon Energy 52.56 0.39 0.74% -3.51% 2024-04-23
E ENI 33.30 0.49 1.49% 8.43% 2024-04-23
ENI Eni 15.52 0.18 1.17% 12.32% 2024-04-23
EOG EOG Resources 134.82 0.86 0.64% 13.12% 2024-04-23
EPD Enterprise Products Partners 28.91 -0.09 -0.31% 7.79% 2024-04-23
EQT EQT 37.94 -0.03 -0.08% 15.88% 2024-04-23
FANG Diamondback Energy 204.36 1.84 0.91% 42.42% 2024-04-23
FSLR First Solar 180.07 3.79 2.15% -14.21% 2024-04-23
GALP Galp 20.06 0.71 3.67% 82.36% 2024-04-23
HES Hess 156.72 0.65 0.42% 7.54% 2024-04-23
HFC HollyFrontier 57.46 0.29 0.51% 27.29% 2024-04-23
IMO Imperial Oil 96.51 0.02 0.02% 34.12% 2024-04-23
LKOH Lukoil 7,836.00 8.50 0.11% 66.35% 2024-04-23
MPC Marathon Petroleum 199.28 1.26 0.63% 57.52% 2024-04-23
MRO Marathon Oil 27.82 0.21 0.76% 12.47% 2024-04-23
MUR Murphy Oil 46.16 0.11 0.24% 22.99% 2024-04-23
NESTE Neste 26.24 0.02 0.08% -40.50% 2024-04-23
OKE ONEOK 80.38 0.53 0.66% 19.99% 2024-04-23
OMV OMV 43.70 0.08 0.18% 2.13% 2024-04-23
OXY Occidental Petroleum 67.49 0.49 0.73% 7.54% 2024-04-23
PBF PBF Energy 57.39 0.84 1.49% 58.40% 2024-04-23
PSX Phillips 66 158.74 1.88 1.20% 57.65% 2024-04-23
PXD Pioneer Natural Resources 275.00 1.55 0.57% 21.02% 2024-04-23
REP Repsol 15.05 0.16 1.07% 10.50% 2024-04-23
RRC Range Resources 36.58 0.46 1.26% 42.39% 2024-04-23
STL Equinor ASA 294.10 -2.70 -0.91% -3.72% 2024-04-23
SWN Southwestern Energy 7.40 0 0% 44.81% 2024-04-23
VLO Valero Energy 167.45 1.61 0.97% 39.54% 2024-04-23
XOM Exxon Mobil 120.84 0.44 0.37% 2.23% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5083 59.95 1.20% 24.84% 2024-04-24
INDU US30 38522 263.71 0.69% 14.89% 2024-04-24