Chevron - سعر السهم

سعر السهم
149.72
التغيير اليومي
-0.32 -0.21%
شهريا
1.95%
سنويا
-4.58%
Q3 التوقعات
146.02

السعر Chg يوم عام تاريخ
APA 18.60 -0.22 -1.17% -40.48% 2025-07-21
BP 400.95 1.05 0.26% -12.42% 2025-07-21
BP 32.35 0.36 1.13% -8.56% 2025-07-21
ConocoPhillips 91.02 -0.62 -0.68% -18.90% 2025-07-21
CVR Energy 28.54 -0.06 -0.21% 15.64% 2025-07-21
Chevron 149.72 -0.32 -0.21% -4.58% 2025-07-21
Darling Ingredients 36.13 0.28 0.78% -3.42% 2025-07-21
Delek US 24.82 0.19 0.77% 13.08% 2025-07-21
Devon Energy 32.53 -0.32 -0.97% -30.44% 2025-07-21
ENI 33.09 0.16 0.49% 8.21% 2025-07-21
Eni 14.16 -0.01 -0.04% 0.61% 2025-07-21
EOG Resources 116.49 -1.19 -1.01% -8.22% 2025-07-21
Enterprise Products Partners 31.19 -0.17 -0.53% 3.95% 2025-07-21
EQT 53.54 -5.65 -9.55% 49.91% 2025-07-21
Expand Energy 99.41 -9.23 -8.50% 22.19% 2025-07-21
Diamondback Energy 139.88 -1.49 -1.05% -31.63% 2025-07-21
First Solar 178.38 2.53 1.44% -19.01% 2025-07-21
Galp 16.15 0.29 1.80% -16.34% 2025-07-21
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 44.51 0.56 1.27% -8.06% 2025-07-21
Imperial Oil 112.23 -0.74 -0.66% 16.11% 2025-07-21
Lukoil 6,175.50 -3.00 -0.05% -11.90% 2025-07-21
Marathon Petroleum 174.88 0.67 0.38% 5.41% 2025-07-21
Murphy Oil 24.40 -0.09 -0.35% -40.25% 2025-07-21
Neste 12.98 -0.10 -0.76% -25.00% 2025-07-21
ONEOK 80.51 -2.79 -3.35% -4.67% 2025-07-21
OMV 45.80 -0.24 -0.52% 16.36% 2025-07-21
Occidental Petroleum 43.00 -0.62 -1.42% -29.73% 2025-07-21
PBF Energy 24.73 0.36 1.48% -35.46% 2025-07-21
Phillips 66 125.82 -0.08 -0.06% -10.24% 2025-07-21
Repsol 13.06 -0.04 -0.27% -1.58% 2025-07-21
Range Resources 35.30 -2.98 -7.78% 5.20% 2025-07-21
Equinor ASA 262.00 -3.60 -1.36% -10.26% 2025-07-21
Subsea 7 SA 199.90 1.30 0.65% -5.26% 2025-07-21
Valero Energy 146.28 0.13 0.09% -1.93% 2025-07-21
Exxon Mobil 108.05 0.28 0.26% -6.30% 2025-07-21

السعر يوم عام تاريخ
US500 6315 8.81 0.14% 13.48% 2025-07-22
US30 44412 -19.12 -0.04% 9.89% 2025-07-22