السعر يوم عام تاريخ
ADM Archer-Daniels Midland 62.81 -0.18 -0.29% -20.48% 2024-03-28
ALCO Alico 29.28 -0.07 -0.24% 22.00% 2024-03-28
ANDE The Andersons 57.37 0.05 0.09% 37.98% 2024-03-28
BG Bunge 102.52 0.10 0.10% 5.69% 2024-03-28
CALM Cal-Maine Foods 58.85 0.23 0.39% 1.54% 2024-03-28
CVI CVR Energy 35.66 0.79 2.27% 7.90% 2024-03-28
CVX Chevron 157.74 1.39 0.89% -1.94% 2024-03-28
DAR Darling Ingredients 46.51 0.18 0.39% -17.26% 2024-03-28
DK Delek US 30.74 0.08 0.26% 32.84% 2024-03-28
FDP Fresh Del Monte Produce 25.91 -0.12 -0.46% -13.75% 2024-03-28
FMC FMC 63.70 1.00 1.59% -47.34% 2024-03-28
GPRE Green Plains 23.12 0.67 2.98% -25.42% 2024-03-28
HFC HollyFrontier 60.37 0.78 1.31% 22.85% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
INGR Ingredion 116.85 -1.25 -1.06% 14.77% 2024-03-28
LMNR Limoneira 19.56 0.15 0.77% 21.57% 2024-03-28
LW Lamb Weston Holdings 106.53 0.23 0.22% 3.86% 2024-03-28
MPC Marathon Petroleum 201.50 4.51 2.29% 50.28% 2024-03-28
PBF PBF Energy 57.57 1.49 2.66% 31.08% 2024-03-28
POST Post 106.28 -0.59 -0.55% 18.56% 2024-03-28
PPC Pilgrim's Pride 34.32 -0.27 -0.78% 52.74% 2024-03-28
PSX Phillips 66 163.34 4.38 2.76% 62.88% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 2024-03-28
VLO Valero Energy 170.69 2.88 1.72% 24.64% 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 2024-03-28

السعر يوم عام تاريخ
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28