Darling Ingredients - سعر السهم


السعر Chg يوم عام تاريخ
Archer-Daniels Midland 54.18 -0.21 -0.39% -15.51% 2025-07-21
The Andersons 36.30 0.14 0.39% -29.43% 2025-07-21
Bunge 74.24 -0.18 -0.24% -34.22% 2025-07-21
Cal-Maine Foods 106.17 0.23 0.22% 64.63% 2025-07-21
CVR Energy 28.40 -0.20 -0.70% 14.24% 2025-07-21
Chevron 149.72 -0.32 -0.21% -4.58% 2025-07-21
Darling Ingredients 35.93 0.08 0.22% -4.01% 2025-07-21
Delek US 24.82 0.19 0.77% 13.08% 2025-07-21
Fresh Del Monte Produce 34.66 0.86 2.54% 46.68% 2025-07-21
FMC 42.30 0.27 0.64% -26.77% 2025-07-21
Green Plains 8.18 0.22 2.76% -50.72% 2025-07-21
HF Sinclair 44.40 0.45 1.02% -8.11% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hormel Foods 29.12 -0.02 -0.07% -8.30% 2025-07-21
Ingredion 133.06 -0.08 -0.06% 10.92% 2025-07-21
Lamb Weston Holdings 48.04 -0.96 -1.96% -39.43% 2025-07-21
Marathon Petroleum 174.88 0.67 0.38% 5.41% 2025-07-21
PBF Energy 24.56 0.19 0.78% -35.91% 2025-07-21
Post 106.13 -0.45 -0.42% -3.53% 2025-07-21
Pilgrim's Pride 45.72 0.78 1.72% 14.52% 2025-07-21
Phillips 66 125.82 -0.08 -0.06% -10.24% 2025-07-21
Tesla 328.49 -1.16 -0.35% 30.58% 2025-07-21
Tyson Foods 53.31 -0.10 -0.19% -10.49% 2025-07-21
Valero Energy 146.28 0.13 0.09% -1.93% 2025-07-21
Exxon Mobil 108.05 0.28 0.26% -6.30% 2025-07-21

السعر يوم عام تاريخ
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21