The Andersons - سعر السهم


السعر Chg يوم عام تاريخ
Archer-Daniels Midland 54.17 -0.08 -0.15% -10.02% 2025-06-17
The Andersons 37.18 -0.17 -0.46% -23.37% 2025-06-17
Bunge 85.65 -0.65 -0.75% -16.92% 2025-06-17
BJs Wholesale Club Holdings 109.50 0.60 0.55% 21.65% 2025-06-17
Casey's General Stores 507.63 1.24 0.24% 34.71% 2025-06-17
The Chefs' Warehouse 62.54 -0.66 -1.04% 61.10% 2025-06-17
Darling Ingredients 38.64 0.06 0.16% 12.00% 2025-06-17
GATX 151.51 -1.79 -1.17% 13.59% 2025-06-17
Greenbrier Companies 45.13 -0.55 -1.20% -12.06% 2025-06-17
Green Plains 5.78 -0.03 -0.52% -61.16% 2025-06-17
Hormel Foods 30.06 -0.18 -0.60% -2.10% 2025-06-17
Ingles Markets 60.86 -0.39 -0.64% -12.72% 2025-06-17
Ingredion 137.52 -0.14 -0.10% 18.81% 2025-06-17
Kellanova 80.26 -0.04 -0.05% 38.04% 2025-06-17
Mondelez International 66.37 -0.78 -1.16% 0.29% 2025-06-17
Metro 103.79 -0.41 -0.39% 40.45% 2025-06-17
Nutrien 84.55 -0.74 -0.87% 20.84% 2025-06-17
North West Company 49.84 0.34 0.69% 19.66% 2025-06-17
Pilgrim's Pride 45.90 -0.06 -0.13% 29.19% 2025-06-17
PriceSmart 103.76 -2.45 -2.31% 30.70% 2025-06-17
Sprouts Farmers Market 161.24 0.69 0.43% 107.38% 2025-06-17
Scotts Miracle-Gro 60.56 -1.68 -2.70% -5.96% 2025-06-17
Sysco 74.24 -0.51 -0.68% 1.67% 2025-06-17
Tyson Foods 54.74 -0.12 -0.21% -0.73% 2025-06-17
Weis Markets 73.91 -0.64 -0.86% 18.69% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17

السعر يوم عام تاريخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17