The Andersons - سعر السهم


السعر Chg يوم عام تاريخ
Archer-Daniels Midland 54.55 0.03 0.06% -13.74% 2025-07-08
The Andersons 38.12 0.63 1.68% -18.23% 2025-07-08
Bunge 75.80 0.95 1.27% -31.04% 2025-07-08
BJs Wholesale Club Holdings 107.64 -2.85 -2.58% 22.21% 2025-07-08
Casey's General Stores 512.30 -13.86 -2.63% 42.06% 2025-07-08
The Chefs' Warehouse 62.76 -4.29 -6.40% 60.80% 2025-07-08
Darling Ingredients 37.72 -0.13 -0.34% 4.03% 2025-07-08
GATX 158.28 0.82 0.52% 16.85% 2025-07-08
Greenbrier Companies 55.93 -0.14 -0.25% 22.73% 2025-07-08
Green Plains 7.16 0.16 2.29% -53.14% 2025-07-08
Hormel Foods 31.10 0.59 1.93% 3.48% 2025-07-08
Ingles Markets 66.06 -0.53 -0.80% -4.29% 2025-07-08
Ingredion 136.73 0.47 0.34% 22.10% 2025-07-08
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
Metro 106.07 -0.02 -0.02% 35.12% 2025-07-08
Nutrien 83.99 0.97 1.17% 26.82% 2025-07-08
North West Company 48.81 1.15 2.41% 19.37% 2025-07-08
Pilgrim's Pride 45.76 0.53 1.17% 20.64% 2025-07-08
PriceSmart 104.24 -1.18 -1.12% 33.27% 2025-07-08
Sprouts Farmers Market 158.88 -5.31 -3.23% 97.17% 2025-07-08
Scotts Miracle-Gro 69.20 1.06 1.56% 13.33% 2025-07-08
Sysco 76.53 -0.18 -0.23% 10.58% 2025-07-08
Tyson Foods 55.71 -0.04 -0.07% -0.48% 2025-07-08
Weis Markets 74.04 -1.63 -2.15% 19.25% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08

السعر يوم عام تاريخ
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08