The Andersons - سعر السهم



السعر Chg يوم عام تاريخ
Archer-Daniels Midland 46.25 0.16 0.35% -23.46% 2025-04-16
The Andersons 37.54 0.17 0.45% -33.77% 2025-04-16
Bunge 76.50 0.30 0.39% -26.44% 2025-04-16
BJs Wholesale Club Holdings 115.83 -2.93 -2.47% 53.87% 2025-04-16
Casey's General Stores 457.33 -7.08 -1.52% 47.92% 2025-04-16
The Chefs' Warehouse 53.01 -0.54 -1.01% 63.21% 2025-04-16
Darling Ingredients 29.77 0.26 0.88% -28.63% 2025-04-16
GATX 148.01 0.74 0.50% 16.63% 2025-04-16
Greenbrier Companies 42.41 1.44 3.51% -16.27% 2025-04-16
Green Plains 3.48 -0.14 -3.87% -83.37% 2025-04-16
Hormel Foods 30.18 -0.20 -0.66% -10.80% 2025-04-16
Ingles Markets 61.40 -0.11 -0.18% -16.01% 2025-04-16
Ingredion 128.11 -2.07 -1.59% 15.11% 2025-04-16
Kellogg 82.23 -0.09 -0.11% 46.56% 2025-04-16
Mondelez International 66.54 -0.50 -0.75% -0.05% 2025-04-16
Metro 101.13 0.25 0.25% 43.43% 2025-04-16
Nutrien 73.87 0.96 1.32% 3.58% 2025-04-16
North West Company 53.36 -0.36 -0.67% 38.02% 2025-04-16
Pilgrim's Pride 53.35 0.06 0.11% 51.22% 2025-04-16
PriceSmart 92.26 0.67 0.73% 16.21% 2025-04-16
Sprouts Farmers Market 159.44 -0.75 -0.47% 155.43% 2025-04-16
Scotts Miracle-Gro 49.81 -1.26 -2.47% -26.43% 2025-04-16
Sysco 70.71 -0.58 -0.81% -6.76% 2025-04-16
Tyson Foods 60.68 -0.29 -0.48% 4.38% 2025-04-16
Weis Markets 80.78 1.00 1.25% 28.90% 2025-04-16
Walmart 91.21 -2.81 -2.99% 53.04% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16