The Andersons - سعر السهم

سعر السهم
56.42
التغيير اليومي
-0.16 -0.28%
شهريا
-0.14%
سنويا
28.17%
Q2 التوقعات
56.27
السعر Chg يوم عام تاريخ
ADM Archer-Daniels Midland 60.14 -0.97 -1.59% -22.91% 2024-04-26
ANDE The Andersons 56.42 -0.16 -0.28% 28.17% 2024-04-26
BG Bunge 102.09 -2.02 -1.94% 10.14% 2024-04-26
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
CASY Casey's General Stores 321.15 3.36 1.06% 44.14% 2024-04-26
CHEF The Chefs' Warehouse 33.43 0.57 1.73% 5.16% 2024-04-26
DAR Darling Ingredients 44.03 -1.23 -2.72% -26.16% 2024-04-26
GATX GATX 127.99 2.16 1.72% 13.32% 2024-04-25
GBX Greenbrier Companies 52.93 -0.34 -0.63% 97.92% 2024-04-26
GPRE Green Plains 21.07 -0.09 -0.43% -36.05% 2024-04-26
HRL Hormel Foods 35.30 -0.02 -0.06% -12.66% 2024-04-26
IMKTA Ingles Markets 72.46 -0.40 -0.55% -21.89% 2024-04-26
INGR Ingredion 114.08 -0.40 -0.35% 9.71% 2024-04-26
K Kellogg 58.18 -0.29 -0.49% -16.03% 2024-04-26
MDLZ Mondelez International 70.62 -0.19 -0.27% -2.36% 2024-04-26
MRU Metro 71.45 0.50 0.70% -7.38% 2024-04-26
NTR Nutrien 71.10 -0.02 -0.03% -24.16% 2024-04-26
NWC North West Company 39.24 -0.09 -0.23% -0.81% 2024-04-26
PPC Pilgrim's Pride 35.87 -0.13 -0.36% 66.76% 2024-04-25
PSMT PriceSmart 80.17 -0.74 -0.91% 8.82% 2024-04-25
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SMG Scotts Miracle-Gro 67.36 -0.30 -0.44% 4.53% 2024-04-26
SYY Sysco 76.67 -0.31 -0.40% 2.12% 2024-04-26
TSN Tyson Foods 60.84 -0.08 -0.13% -0.72% 2024-04-26
WMK Weis Markets 63.98 0.31 0.49% -23.22% 2024-04-26
WMT Walmart 60.11 -0.06 -0.10% 19.12% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15923 311.19 1.99% 31.14% 2024-04-26
RTY US2000 1993 11.48 0.58% 13.78% 2024-04-26