ANDE

31.62

التغيير اليومي:

0.64%

سنويا:

178.84%

السعر يوم عام
Archer-Daniels Midland 67.66 0.52 0.77% 98.30%
The Andersons 31.62 0.20 0.64% 178.84%
Bunge 90.63 1.32 1.48% 164.30%
B&G Foods 30.02 0.75 2.56% 25.14%
BJs Wholesale Club Holdings Inc 47.25 1.26 2.74% 66.20%
Casey's General Stores 223.84 -2.07 -0.92% 53.76%
The Chefs' Warehouse 31.36 0.85 2.79% 142.91%
Darling Ingredients 76.09 -0.02 -0.03% 273.17%
GATX Corp 101.48 1.34 1.34% 84.11%
Greenbrier Companies 46.97 1.28 2.80% 183.81%
Green Plains 26.75 1.09 4.25% 325.28%
Hormel Foods 46.58 -0.84 -1.77% -2.80%
Ingles Markets 62.55 0.05 0.08% 44.22%
Ingredion 96.73 0.18 0.19% 23.97%
Kellogg 66.54 -1.15 -1.70% 3.86%
Limoneira 19.12 0.34 1.81% 58.54%
Mondelez International 62.37 -0.02 -0.03% 24.84%
Metro 58.09 -0.21 -0.36% 0.03%
Natural Grocers By Vitamin Cottage 12.17 0.20 1.67% -16.24%
Nutrien Ltd 73.34 1.24 1.72% 64.07%
North West Company 35.20 0.20 0.57% 38.15%
Pilgrim's Pride 25.43 0.50 2.01% 23.45%
PriceSmart 89.68 2.18 2.49% 75.33%
Sanderson Farms 173.43 -1.39 -0.80% 28.52%
Sprouts Farmers Market 26.37 0.48 1.85% 6.07%
Scotts Miracle-Gro 229.99 1.58 0.69% 64.80%
SpartanNash 20.52 0.05 0.24% 15.48%
Sysco 84.00 0.88 1.06% 76.40%
Tyson Foods 80.34 -0.22 -0.27% 38.02%
Village Super Market 25.32 0.75 3.05% 8.67%
Weis Markets 53.96 0.29 0.54% -1.91%
Walmart 139.52 1.28 0.93% 10.78%

السعر يوم عام
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%