السعر يوم عام تاريخ
ADM Archer-Daniels Midland 62.81 -0.18 -0.29% -20.48% 2024-03-28
ALCO Alico 29.28 -0.07 -0.24% 22.00% 2024-03-28
BG Bunge 102.52 0.10 0.10% 5.69% 2024-03-28
BGS B&G Foods 11.44 -0.01 -0.09% -25.52% 2024-03-28
CPB Campbell Soup 44.45 0.38 0.86% -18.62% 2024-03-28
CVGW Calavo Growers 27.81 0.06 0.22% 3.34% 2024-03-28
DAR Darling Ingredients 46.51 0.18 0.39% -17.26% 2024-03-28
FDP Fresh Del Monte Produce 25.91 -0.12 -0.46% -13.75% 2024-03-28
FLO Flowers Foods 23.75 0.03 0.13% -12.59% 2024-03-28
INGR Ingredion 116.85 -1.25 -1.06% 14.77% 2024-03-28
LMNR Limoneira 19.56 0.15 0.77% 21.57% 2024-03-28
LW Lamb Weston Holdings 106.53 0.23 0.22% 3.86% 2024-03-28
MFI Maple Leaf Foods 22.21 -0.64 -2.80% -12.83% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
POST Post 106.28 -0.59 -0.55% 18.56% 2024-03-28
REM Remgro 12,211.00 -89.00 -0.72% -8.83% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
THS TreeHouse Foods 38.95 -0.21 -0.54% -21.79% 2024-03-28

السعر يوم عام تاريخ
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28