BP - سعر السهم

سعر السهم
31.51
التغيير اليومي
1.55%
سنويا
18.82%

السعر يوم عام
SK Innovation 204,000.00 0 0% -30.96%
BP 31.51 0.48 1.55% 18.82%
ConocoPhillips 104.90 0.29 0.28% 88.50%
Cenovus Energy 27.26 0.19 0.70% 189.08%
CVR Energy 31.79 0.28 0.89% 35.80%
Chevron 167.78 0.92 0.55% 61.14%
Delek US 28.38 0.33 1.16% 37.21%
Devon Energy 69.79 0.28 0.40% 175.31%
Eni Group 13.85 0.06 0.45% 34.66%
EOG Resources 122.06 0.36 0.30% 52.44%
First Solar 65.67 -0.80 -1.20% -13.51%
Galp 11.00 0.23 2.14% 11.40%
Golar LNG (USA) 23.65 -0.29 -1.21% 99.41%
Hess 113.25 -0.18 -0.16% 38.21%
HollyFrontier 46.20 -0.16 -0.35% 36.81%
Marathon Petroleum 96.40 0.93 0.97% 61.77%
Marathon Oil 27.25 0.37 1.36% 134.87%
Murphy Oil 35.13 0.96 2.81% 67.69%
Occidental Petroleum 63.19 -0.78 -1.21% 151.53%
PBF Energy 30.49 -0.02 -0.07% 103.27%
Petroleo Brasileiro Petrobras 15.44 0.37 2.46% 63.91%
Phillips 66 93.75 -1.66 -1.73% 11.22%
Petrochina 49.97 0.79 1.61% 24.06%
Pioneer Natural Resources 266.24 0.82 0.31% 76.65%
Renewable Energy 61.20 0.06 0.10% 6.16%
Reliance Infra 2,512.50 32.65 1.32% 26.55%
Repsol 14.43 -0.01 -0.07% 31.97%
Rosneft 393.75 -5.85 -1.46% -25.08%
China Petroleum Chemical 51.42 0.60 1.18% -2.26%
Equinor ASA 336.40 4.35 1.31% 90.49%
Suncor Energy 48.79 0.22 0.44% 75.42%
Valero Energy 122.95 -1.31 -1.05% 59.26%
Exxon Mobil 91.87 0.73 0.80% 55.92%
YPF 4.39 0.02 0.46% -2.44%