BP - سعر السهم


السعر Chg يوم عام تاريخ
BP 32.85 0.33 1.01% -7.10% 2025-07-23
ConocoPhillips 94.95 -0.67 -0.70% -14.29% 2025-07-25
Cenovus Energy 19.85 0.23 1.17% -27.40% 2025-07-25
CVR Energy 27.81 0.50 1.83% 1.50% 2025-07-25
Chevron 154.84 -0.99 -0.64% -2.03% 2025-07-25
Delek US 22.69 0.10 0.44% -5.18% 2025-07-25
Devon Energy 32.94 -0.36 -1.08% -28.84% 2025-07-25
Eni 14.66 0.26 1.82% 0.22% 2025-07-26
EOG Resources 118.39 -0.66 -0.55% -6.92% 2025-07-25
Expand Energy 98.42 -1.18 -1.18% 26.52% 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
Galp 16.77 -0.02 -0.09% -11.22% 2025-07-25
HF Sinclair 43.18 -0.69 -1.57% -14.71% 2025-07-25
Marathon Petroleum 171.57 0.26 0.15% -0.61% 2025-07-25
Murphy Oil 26.13 -0.20 -0.76% -35.10% 2025-07-25
Occidental Petroleum 44.71 0.08 0.18% -26.12% 2025-07-25
PBF Energy 24.16 0.83 3.56% -40.29% 2025-07-25
Petroleo Brasileiro Petrobras 12.60 -0.05 -0.40% -12.92% 2025-07-25
Phillips 66 124.97 0.65 0.52% -12.08% 2025-07-25
Repsol 13.59 0.12 0.89% 4.22% 2025-07-26
Rosneft 419.15 1.15 0.28% -16.69% 2025-07-26
Equinor ASA 260.60 0.50 0.19% -9.51% 2025-07-25
Suncor Energy 53.86 -0.30 -0.55% 1.18% 2025-07-25
Valero Energy 141.97 1.63 1.16% -10.74% 2025-07-25
Exxon Mobil 110.43 -0.36 -0.32% -5.84% 2025-07-25
YPF 33.16 0.76 2.35% 65.97% 2025-07-25